Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:46 PM $0.0216
+0.00%
$-- $445,020
12:45 PM $0.0216
+0.00%
$-- $445,397
12:44 PM $0.0216
+0.00%
$-- $445,416
12:43 PM $0.0217
+0.00%
$-- $445,531
12:42 PM $0.0217
+0.09%
$-- $445,623
12:41 PM $0.0217
+0.00%
$-- $446,624
12:40 PM $0.0217
+0.00%
$-- $446,891
12:39 PM $0.0217
+0.00%
$-- $446,980
12:38 PM $0.0217
+0.00%
$-- $447,033
12:37 PM $0.0217
+0.04%
$-- $447,175
12:36 PM $0.0217
+0.00%
$-- $451,847
12:35 PM $0.0217
+0.00%
$-- $451,849
12:34 PM $0.0217
+0.00%
$-- $451,896
12:33 PM $0.0217
+0.00%
$-- $451,933
12:32 PM $0.0217
-0.02%
$-- $451,981
12:31 PM $0.0217
+0.00%
$-- $452,939
12:30 PM $0.0217
+0.00%
$-- $452,978
12:29 PM $0.0217
+0.00%
$-- $452,999
12:28 PM $0.0217
+0.00%
$-- $453,013
12:27 PM $0.0217
+0.18%
$-- $452,989
12:26 PM $0.0217
+0.00%
$-- $453,926
12:25 PM $0.0217
+0.00%
$-- $454,030
12:24 PM $0.0217
+0.00%
$-- $454,060
12:23 PM $0.0217
+0.00%
$-- $454,109
12:22 PM $0.0217
-0.13%
$-- $454,136
12:21 PM $0.0218
+0.00%
$-- $455,136
12:20 PM $0.0218
+0.00%
$-- $455,124
12:19 PM $0.0217
+0.00%
$-- $455,110
12:18 PM $0.0218
+0.00%
$-- $455,062
12:17 PM $0.0218
+0.00%
$-- $455,060
12:16 PM $0.0218
+0.00%
$-- $455,429
12:15 PM $0.0218
+0.00%
$-- $455,457
12:14 PM $0.0219
+0.00%
$-- $455,489
12:13 PM $0.0218
+0.00%
$-- $455,537
12:12 PM $0.0219
-0.11%
$-- $455,584
12:11 PM $0.0219
+0.00%
$-- $455,825
12:10 PM $0.0219
+0.00%
$-- $456,049
12:09 PM $0.0218
+0.00%
$-- $458,953
12:08 PM $0.0219
+0.00%
$-- $458,926
12:07 PM $0.0218
+0.00%
$-- $459,010
12:06 PM $0.0218
+0.00%
$-- $458,879
12:05 PM $0.0217
+0.00%
$-- $458,933
12:04 PM $0.0217
+0.00%
$-- $459,013
12:03 PM $0.0217
+0.00%
$-- $459,061
12:02 PM $0.0217
+0.07%
$-- $459,120
12:01 PM $0.0217
+0.00%
$-- $459,152
12:00 PM $0.0217
+0.00%
$-- $459,123
11:59 AM $0.0216
+0.00%
$-- $459,157
11:58 AM $0.0217
+0.00%
$-- $459,351
11:57 AM $0.0217
-0.18%
$-- $459,407