Collect on Fanable Historical Data

COLLECT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0694
+0.51%
$ 208.34 million $ 1.49 million
Feb 13, 2 PM $ 0.0691
+2.89%
$ 206.73 million $ 1.5 million
Feb 13, 1 PM $ 0.0672
-0.47%
$ 201.77 million $ 1.51 million
Feb 13, 12 PM $ 0.0675
+0.93%
$ 202.4 million $ 1.54 million
Feb 13, 11 AM $ 0.0668
-2.64%
$ 200.53 million $ 1.55 million
Feb 13, 10 AM $ 0.0687
-1.20%
$ 205.96 million $ 1.55 million
Feb 13, 9 AM $ 0.0695
+4.80%
$ 208.24 million $ 1.54 million
Feb 13, 8 AM $ 0.0663
-2.06%
$ 198.91 million $ 1.52 million
Feb 13, 7 AM $ 0.0677
-1.12%
$ 203.08 million $ 1.52 million
Feb 13, 6 AM $ 0.0685
+2.93%
$ 205.38 million $ 1.54 million
Feb 13, 5 AM $ 0.0665
-0.47%
$ 198.99 million $ 1.57 million
Feb 13, 4 AM $ 0.0668
+6.89%
$ 200.51 million $ 1.62 million
Feb 13, 3 AM $ 0.0625
-0.18%
$ 187.6 million $ 1.56 million
Feb 13, 2 AM $ 0.0626
-2.06%
$ 187.91 million $ 1.64 million
Feb 13, 1 AM $ 0.064
+1.39%
$ 191.98 million $ 1.63 million
Feb 13, 12 AM $ 0.0631
+0.02%
$ 189.35 million $ 1.58 million
Feb 12, 11 PM $ 0.0631
+1.06%
$ 189.17 million $ 1.56 million
Feb 12, 10 PM $ 0.0624
+0.42%
$ 187.2 million $ 1.56 million
Feb 12, 9 PM $ 0.0621
-1.11%
$ 186.42 million $ 1.56 million
Feb 12, 8 PM $ 0.0629
-1.25%
$ 188.65 million $ 1.57 million
Feb 12, 7 PM $ 0.0637
+0.89%
$ 190.91 million $ 1.56 million
Feb 12, 6 PM $ 0.0631
-0.18%
$ 188.59 million $ 1.54 million
Feb 12, 5 PM $ 0.0632
+1.71%
$ 188.65 million $ 1.52 million
Feb 12, 4 PM $ 0.0621
+0.09%
$ 186.37 million $ 1.49 million
Feb 12, 3 PM $ 0.0621
-0.83%
$ 185.94 million $ 1.46 million
Feb 12, 2 PM $ 0.0627
+1.81%
$ 188.01 million $ 1.44 million
Feb 12, 1 PM $ 0.0616
+0.77%
$ 185.17 million $ 1.39 million
Feb 12, 12 PM $ 0.0611
-2.42%
$ 183.3 million $ 1.39 million
Feb 12, 11 AM $ 0.0626
+1.77%
$ 187.9 million $ 1.42 million
Feb 12, 10 AM $ 0.0616
-0.57%
$ 185.07 million $ 1.4 million
Feb 12, 9 AM $ 0.0619
-0.80%
$ 185.09 million $ 1.43 million
Feb 12, 8 AM $ 0.0624
+4.05%
$ 186.91 million $ 1.5 million
Feb 12, 7 AM $ 0.06
-0.64%
$ 180.07 million $ 1.54 million
Feb 12, 6 AM $ 0.0604
+1.96%
$ 181.57 million $ 1.75 million
Feb 12, 5 AM $ 0.0592
+12.79%
$ 177.57 million $ 1.71 million
Feb 12, 4 AM $ 0.0526
-4.15%
$ 157.81 million $ 1.64 million
Feb 12, 3 AM $ 0.0549
-1.91%
$ 164.58 million $ 1.6 million
Feb 12, 2 AM $ 0.0559
-6.70%
$ 167.79 million $ 1.5 million
Feb 12, 1 AM $ 0.06
-0.85%
$ 179.87 million $ 1.47 million
Feb 12, 12 AM $ 0.0605
-2.16%
$ 181.26 million $ 1.48 million
Feb 11, 11 PM $ 0.0618
+1.63%
$ 185.39 million $ 1.53 million
Feb 11, 10 PM $ 0.0608
-2.86%
$ 182.38 million $ 1.52 million
Feb 11, 9 PM $ 0.0625
-0.92%
$ 187.49 million $ 1.52 million
Feb 11, 8 PM $ 0.0631
-0.75%
$ 189.24 million $ 1.54 million
Feb 11, 7 PM $ 0.0636
-2.09%
$ 190.67 million $ 1.6 million
Feb 11, 6 PM $ 0.0649
-0.95%
$ 194.74 million $ 1.66 million
Feb 11, 5 PM $ 0.0655
-0.48%
$ 196.6 million $ 1.67 million
Feb 11, 4 PM $ 0.0659
-0.92%
$ 197.56 million $ 1.74 million
Feb 11, 3 PM $ 0.0665
-2.75%
$ 199.4 million $ 1.86 million
Feb 11, 2 PM $ 0.0683
+1.38%
$ 205.01 million $ 1.91 million