Collect on Fanable Historical Data

COLLECT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0316
-3.32%
$ 94.67 million $ 2.77 million
Apr 15, 2 PM $ 0.0327
-5.26%
$ 98.04 million $ 2.23 million
Apr 15, 1 PM $ 0.0345
+1.61%
$ 103.49 million $ 2.09 million
Apr 15, 12 PM $ 0.0339
+3.29%
$ 101.85 million $ 1.88 million
Apr 15, 11 AM $ 0.0327
-11.24%
$ 98.13 million $ 1.55 million
Apr 15, 10 AM $ 0.0369
-0.24%
$ 110.55 million $ 1.35 million
Apr 15, 9 AM $ 0.0369
+0.35%
$ 110.82 million $ 1.55 million
Apr 15, 8 AM $ 0.0368
+3.99%
$ 110.52 million $ 1.68 million
Apr 15, 7 AM $ 0.0354
-1.28%
$ 106.27 million $ 1.77 million
Apr 15, 6 AM $ 0.036
+3.80%
$ 107.88 million $ 1.83 million
Apr 15, 5 AM $ 0.0346
+2.32%
$ 103.93 million $ 1.82 million
Apr 15, 4 AM $ 0.0339
+0.77%
$ 101.59 million $ 1.85 million
Apr 15, 3 AM $ 0.0336
+0.98%
$ 100.81 million $ 1.87 million
Apr 15, 2 AM $ 0.0333
+0.39%
$ 99.84 million $ 1.91 million
Apr 15, 1 AM $ 0.0332
+0.76%
$ 99.46 million $ 1.93 million
Apr 15, 12 AM $ 0.0329
+1.21%
$ 98.71 million $ 1.95 million
Apr 14, 11 PM $ 0.0325
+0.55%
$ 97.52 million $ 2.04 million
Apr 14, 10 PM $ 0.0323
-0.92%
$ 96.99 million $ 2.06 million
Apr 14, 9 PM $ 0.0326
+0.47%
$ 97.87 million $ 2.08 million
Apr 14, 8 PM $ 0.0325
-0.89%
$ 97.42 million $ 2.1 million
Apr 14, 7 PM $ 0.0328
-0.56%
$ 98.29 million $ 2.09 million
Apr 14, 6 PM $ 0.033
-1.89%
$ 98.86 million $ 2.11 million
Apr 14, 5 PM $ 0.0336
+0.17%
$ 100.76 million $ 2.15 million
Apr 14, 4 PM $ 0.0339
-1.47%
$ 101.85 million $ 2.27 million
Apr 14, 3 PM $ 0.0345
+1.64%
$ 103.36 million $ 2.32 million
Apr 14, 2 PM $ 0.0339
+2.53%
$ 101.67 million $ 2.33 million
Apr 14, 1 PM $ 0.0331
-6.59%
$ 99.37 million $ 2.3 million
Apr 14, 12 PM $ 0.0355
+9.01%
$ 106.39 million $ 2.32 million
Apr 14, 11 AM $ 0.0325
+1.70%
$ 97.63 million $ 2.15 million
Apr 14, 10 AM $ 0.032
+0.44%
$ 96.09 million $ 1.96 million
Apr 14, 9 AM $ 0.0319
-2.44%
$ 95.67 million $ 1.76 million
Apr 14, 8 AM $ 0.0327
-2.46%
$ 97.97 million $ 1.64 million
Apr 14, 7 AM $ 0.0335
-10.50%
$ 100.44 million $ 1.53 million
Apr 14, 6 AM $ 0.0374
-1.12%
$ 112.21 million $ 1.48 million
Apr 14, 5 AM $ 0.0378
-0.38%
$ 113.48 million $ 1.48 million
Apr 14, 4 AM $ 0.038
-0.50%
$ 113.91 million $ 1.45 million
Apr 14, 3 AM $ 0.0382
+3.27%
$ 114.51 million $ 1.43 million
Apr 14, 2 AM $ 0.037
-1.10%
$ 110.89 million $ 1.41 million
Apr 14, 1 AM $ 0.0374
+0.85%
$ 112.08 million $ 1.42 million
Apr 14, 12 AM $ 0.037
-0.31%
$ 111.12 million $ 1.43 million
Apr 13, 11 PM $ 0.0372
+0.76%
$ 111.46 million $ 1.38 million
Apr 13, 10 PM $ 0.0369
+1.25%
$ 110.62 million $ 1.4 million
Apr 13, 9 PM $ 0.0364
-0.58%
$ 109.26 million $ 1.41 million
Apr 13, 8 PM $ 0.0366
+2.11%
$ 109.89 million $ 1.43 million
Apr 13, 7 PM $ 0.0359
+2.41%
$ 107.65 million $ 1.41 million
Apr 13, 6 PM $ 0.0351
+1.08%
$ 105.16 million $ 1.4 million
Apr 13, 5 PM $ 0.0347
-2.72%
$ 104.03 million $ 1.4 million
Apr 13, 4 PM $ 0.0356
-2.40%
$ 106.94 million $ 1.31 million
Apr 13, 3 PM $ 0.0365
+2.17%
$ 109.56 million $ 1.29 million
Apr 13, 2 PM $ 0.0357
-1.16%
$ 107.23 million $ 1.29 million