Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.055
+2.70%
$34.51 million $1.08 million
Jul 28, 8 PM $0.0536
-1.18%
$33.61 million $1.08 million
Jul 28, 7 PM $0.0542
+0.25%
$34.01 million $1.08 million
Jul 28, 6 PM $0.0542
+1.19%
$33.98 million $1.09 million
Jul 28, 5 PM $0.0535
-1.09%
$33.56 million $1.08 million
Jul 28, 4 PM $0.0541
-0.15%
$33.93 million $1.07 million
Jul 28, 3 PM $0.0542
+1.21%
$33.98 million $1.06 million
Jul 28, 2 PM $0.0535
-3.56%
$33.57 million $1.06 million
Jul 28, 1 PM $0.0556
+1.44%
$34.83 million $986,166
Jul 28, 12 PM $0.0548
+1.21%
$34.34 million $952,215
Jul 28, 11 AM $0.0541
+0.39%
$33.92 million $919,654
Jul 28, 10 AM $0.0539
+2.12%
$33.79 million $905,908
Jul 28, 9 AM $0.0528
-1.22%
$33.09 million $889,769
Jul 28, 8 AM $0.0534
+2.01%
$33.5 million $832,308
Jul 28, 7 AM $0.0524
-0.10%
$32.84 million $830,277
Jul 28, 6 AM $0.0524
-1.77%
$32.87 million $797,909
Jul 28, 5 AM $0.0534
-0.42%
$33.46 million $780,182
Jul 28, 4 AM $0.0536
-0.54%
$33.6 million $774,949
Jul 28, 3 AM $0.0539
+1.00%
$33.8 million $789,121
Jul 28, 2 AM $0.0534
+3.17%
$33.48 million $728,286
Jul 28, 1 AM $0.0518
+1.79%
$32.45 million $673,029
Jul 28, 12 AM $0.0509
-1.71%
$31.9 million $621,397
Jul 27, 11 PM $0.0518
-1.42%
$32.46 million $600,821
Jul 27, 10 PM $0.0525
+0.16%
$32.93 million $559,223
Jul 27, 9 PM $0.0523
+4.27%
$32.77 million $495,409
Jul 27, 8 PM $0.0501
+0.47%
$31.43 million $459,101
Jul 27, 7 PM $0.0499
-0.20%
$31.27 million $444,705
Jul 27, 6 PM $0.05
+1.97%
$31.33 million $427,983
Jul 27, 5 PM $0.049
+0.49%
$30.73 million $417,591
Jul 27, 4 PM $0.0488
-0.16%
$30.58 million $410,847
Jul 27, 3 PM $0.0488
-0.69%
$30.63 million $399,902
Jul 27, 2 PM $0.0492
+0.33%
$30.84 million $382,413
Jul 27, 1 PM $0.049
-1.19%
$30.74 million $374,366
Jul 27, 12 PM $0.0496
+0.40%
$31.11 million $363,550
Jul 27, 11 AM $0.0494
-0.34%
$30.99 million $357,061
Jul 27, 10 AM $0.0495
-0.40%
$31.05 million $356,728
Jul 27, 9 AM $0.0497
+0.43%
$31.18 million $345,451
Jul 27, 8 AM $0.0495
+1.26%
$31.04 million $333,711
Jul 27, 7 AM $0.0489
+1.06%
$30.66 million $315,312
Jul 27, 6 AM $0.0484
+0.19%
$30.34 million $295,683
Jul 27, 5 AM $0.0483
-0.96%
$30.28 million $288,368
Jul 27, 4 AM $0.0488
+3.83%
$30.57 million $272,528
Jul 27, 3 AM $0.047
-0.09%
$29.44 million $233,342
Jul 27, 2 AM $0.047
+0.07%
$29.47 million $230,976
Jul 27, 1 AM $0.047
+1.04%
$29.45 million $229,528
Jul 27, 12 AM $0.0465
+0.46%
$29.15 million $232,419
Jul 26, 11 PM $0.0463
+0.35%
$29.01 million $229,229
Jul 26, 10 PM $0.0461
+0.25%
$28.91 million $220,476
Jul 26, 9 PM $0.046
+0.42%
$28.84 million $218,118
Jul 26, 8 PM $0.0458
+0.14%
$28.72 million $219,023