Collect on Fanable Historical Data

COLLECT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0365
+2.17%
$ 109.56 million $ 1.29 million
Apr 13, 2 PM $ 0.0357
-1.16%
$ 107.23 million $ 1.29 million
Apr 13, 1 PM $ 0.0362
+2.07%
$ 108.49 million $ 1.31 million
Apr 13, 12 PM $ 0.0354
-0.45%
$ 106.29 million $ 1.29 million
Apr 13, 11 AM $ 0.0356
-0.66%
$ 106.77 million $ 1.29 million
Apr 13, 10 AM $ 0.0359
+3.11%
$ 107.58 million $ 1.29 million
Apr 13, 9 AM $ 0.0348
+3.08%
$ 104.27 million $ 1.25 million
Apr 13, 8 AM $ 0.0337
-1.19%
$ 101.15 million $ 1.21 million
Apr 13, 7 AM $ 0.0341
-0.60%
$ 102.37 million $ 1.22 million
Apr 13, 6 AM $ 0.0343
+0.84%
$ 102.99 million $ 1.2 million
Apr 13, 5 AM $ 0.034
+0.65%
$ 102.13 million $ 1.2 million
Apr 13, 4 AM $ 0.0339
+0.07%
$ 101.62 million $ 1.2 million
Apr 13, 3 AM $ 0.0338
-0.37%
$ 101.55 million $ 1.21 million
Apr 13, 2 AM $ 0.034
+0.15%
$ 101.96 million $ 1.24 million
Apr 13, 1 AM $ 0.0339
+0.23%
$ 101.81 million $ 1.23 million
Apr 13, 12 AM $ 0.0337
+1.30%
$ 101.22 million $ 1.21 million
Apr 12, 11 PM $ 0.0333
-0.35%
$ 99.92 million $ 1.17 million
Apr 12, 10 PM $ 0.0334
-1.77%
$ 100.27 million $ 1.13 million
Apr 12, 9 PM $ 0.034
+0.09%
$ 102.05 million $ 1.11 million
Apr 12, 8 PM $ 0.034
-1.89%
$ 101.95 million $ 1.08 million
Apr 12, 7 PM $ 0.0346
-0.89%
$ 103.93 million $ 1.07 million
Apr 12, 6 PM $ 0.035
+0.98%
$ 104.86 million $ 1.07 million
Apr 12, 5 PM $ 0.0346
-1.27%
$ 103.84 million $ 1.02 million
Apr 12, 4 PM $ 0.0351
-0.65%
$ 105.18 million $ 999,926
Apr 12, 3 PM $ 0.0353
-1.50%
$ 105.87 million $ 982,151
Apr 12, 2 PM $ 0.0358
-0.26%
$ 107.48 million $ 1.02 million
Apr 12, 1 PM $ 0.0359
+1.40%
$ 107.64 million $ 1.02 million
Apr 12, 12 PM $ 0.0354
-1.85%
$ 106.16 million $ 993,961
Apr 12, 11 AM $ 0.0361
-1.13%
$ 108.16 million $ 991,568
Apr 12, 10 AM $ 0.0365
-0.01%
$ 109.4 million $ 987,914
Apr 12, 9 AM $ 0.0365
+0.06%
$ 109.41 million $ 975,999
Apr 12, 8 AM $ 0.0364
+1.32%
$ 109.34 million $ 988,474
Apr 12, 7 AM $ 0.036
-1.42%
$ 107.91 million $ 986,002
Apr 12, 6 AM $ 0.0365
-1.41%
$ 109.46 million $ 994,674
Apr 12, 5 AM $ 0.037
+0.98%
$ 111.03 million $ 983,426
Apr 12, 4 AM $ 0.0367
+0.84%
$ 109.95 million $ 985,032
Apr 12, 3 AM $ 0.0363
-6.37%
$ 109.03 million $ 965,333
Apr 12, 2 AM $ 0.0388
-0.12%
$ 116.46 million $ 921,242
Apr 12, 1 AM $ 0.0389
+1.77%
$ 116.59 million $ 891,206
Apr 12, 12 AM $ 0.0382
+1.94%
$ 114.56 million $ 865,398
Apr 11, 11 PM $ 0.0375
-1.21%
$ 112.38 million $ 873,145
Apr 11, 10 PM $ 0.0379
-1.20%
$ 113.77 million $ 868,345
Apr 11, 9 PM $ 0.0384
+0.47%
$ 115.15 million $ 857,878
Apr 11, 8 PM $ 0.0382
+0.87%
$ 114.65 million $ 860,329
Apr 11, 7 PM $ 0.0379
-2.76%
$ 113.67 million $ 852,373
Apr 11, 6 PM $ 0.039
-0.93%
$ 116.89 million $ 834,946
Apr 11, 5 PM $ 0.0393
+2.04%
$ 117.97 million $ 837,027
Apr 11, 4 PM $ 0.0385
-0.81%
$ 115.61 million $ 822,946
Apr 11, 3 PM $ 0.0388
-3.49%
$ 116.55 million $ 808,533
Apr 11, 2 PM $ 0.0403
+2.90%
$ 120.77 million $ 764,319