Collect on Fanable Historical Data

COLLECT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0665
-2.75%
$ 199.4 million $ 1.86 million
Feb 11, 2 PM $ 0.0683
+1.38%
$ 205.01 million $ 1.91 million
Feb 11, 1 PM $ 0.0674
-0.21%
$ 202.26 million $ 1.95 million
Feb 11, 12 PM $ 0.0676
-2.34%
$ 202.69 million $ 1.95 million
Feb 11, 11 AM $ 0.0692
-1.02%
$ 206.73 million $ 1.94 million
Feb 11, 10 AM $ 0.0699
-3.91%
$ 210.17 million $ 1.95 million
Feb 11, 9 AM $ 0.0728
-5.78%
$ 218.3 million $ 1.96 million
Feb 11, 8 AM $ 0.0772
+5.00%
$ 231.37 million $ 1.87 million
Feb 11, 7 AM $ 0.0736
+1.38%
$ 220.65 million $ 1.81 million
Feb 11, 6 AM $ 0.0726
+0.26%
$ 217.75 million $ 1.54 million
Feb 11, 5 AM $ 0.0724
+0.28%
$ 217.09 million $ 1.5 million
Feb 11, 4 AM $ 0.0721
+0.32%
$ 216.57 million $ 1.53 million
Feb 11, 3 AM $ 0.0719
+0.58%
$ 215.75 million $ 1.52 million
Feb 11, 2 AM $ 0.0715
-1.29%
$ 214.51 million $ 1.56 million
Feb 11, 1 AM $ 0.0724
+3.89%
$ 217.84 million $ 1.56 million
Feb 11, 12 AM $ 0.07
-7.74%
$ 209.89 million $ 1.63 million
Feb 10, 11 PM $ 0.0758
+0.82%
$ 227.51 million $ 1.74 million
Feb 10, 10 PM $ 0.0752
+1.41%
$ 225.66 million $ 1.73 million
Feb 10, 9 PM $ 0.0742
-1.33%
$ 222.52 million $ 1.73 million
Feb 10, 8 PM $ 0.0751
+1.48%
$ 225.43 million $ 1.7 million
Feb 10, 7 PM $ 0.074
+0.09%
$ 221.99 million $ 1.64 million
Feb 10, 6 PM $ 0.0739
+0.90%
$ 221.78 million $ 1.6 million
Feb 10, 5 PM $ 0.0733
+2.85%
$ 219.81 million $ 1.59 million
Feb 10, 4 PM $ 0.0712
-0.21%
$ 213.7 million $ 1.54 million
Feb 10, 3 PM $ 0.0714
+7.67%
$ 213.98 million $ 1.45 million
Feb 10, 2 PM $ 0.0663
+2.86%
$ 198.91 million $ 1.36 million
Feb 10, 1 PM $ 0.0644
+2.28%
$ 193.3 million $ 1.32 million
Feb 10, 12 PM $ 0.063
+3.05%
$ 188.55 million $ 1.3 million
Feb 10, 11 AM $ 0.0611
+1.54%
$ 183.24 million $ 1.26 million
Feb 10, 10 AM $ 0.0602
+3.66%
$ 180.02 million $ 1.29 million
Feb 10, 9 AM $ 0.058
-1.96%
$ 174.08 million $ 1.27 million
Feb 10, 8 AM $ 0.0592
-0.70%
$ 177.57 million $ 1.28 million
Feb 10, 7 AM $ 0.0598
-4.02%
$ 179.31 million $ 1.34 million
Feb 10, 6 AM $ 0.0623
-0.38%
$ 186.82 million $ 1.34 million
Feb 10, 5 AM $ 0.0625
-3.28%
$ 187.53 million $ 1.33 million
Feb 10, 4 AM $ 0.0646
-0.68%
$ 194.1 million $ 1.31 million
Feb 10, 3 AM $ 0.0651
-3.69%
$ 194.78 million $ 1.29 million
Feb 10, 2 AM $ 0.0676
-1.98%
$ 202.7 million $ 1.28 million
Feb 10, 1 AM $ 0.0689
-5.67%
$ 206.68 million $ 1.26 million
Feb 10, 12 AM $ 0.0735
+15.67%
$ 220.43 million $ 1.18 million
Feb 9, 11 PM $ 0.0635
-0.19%
$ 190.38 million $ 1.02 million
Feb 9, 10 PM $ 0.0636
+0.29%
$ 190.92 million $ 1.03 million
Feb 9, 9 PM $ 0.0635
+0.00%
$ 190.37 million $ 1.05 million
Feb 9, 8 PM $ 0.0635
-0.10%
$ 190.37 million $ 1.05 million
Feb 9, 7 PM $ 0.0635
-0.54%
$ 190.55 million $ 1.05 million
Feb 9, 6 PM $ 0.0638
+0.77%
$ 191.5 million $ 1.03 million
Feb 9, 5 PM $ 0.0633
+2.30%
$ 190.03 million $ 1.01 million
Feb 9, 4 PM $ 0.0619
+1.47%
$ 185.66 million $ 978,990
Feb 9, 3 PM $ 0.061
+0.98%
$ 183.06 million $ 963,467
Feb 9, 2 PM $ 0.0604
-0.66%
$ 181.28 million $ 992,583