Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:09 PM $0.0218
+0.00%
$-- $436,398
1:08 PM $0.0217
+0.00%
$-- $436,431
1:07 PM $0.0217
-0.04%
$-- $436,457
1:06 PM $0.0217
+0.00%
$-- $437,054
1:05 PM $0.0217
+0.00%
$-- $437,081
1:04 PM $0.0216
+0.00%
$-- $437,085
1:03 PM $0.0216
+0.00%
$-- $437,103
1:02 PM $0.0216
+0.20%
$-- $437,389
1:01 PM $0.0215
+0.00%
$-- $437,789
1:00 PM $0.0215
+0.00%
$-- $437,442
12:59 PM $0.0215
+0.00%
$-- $437,403
12:58 PM $0.0215
+0.00%
$-- $437,368
12:57 PM $0.0215
+0.00%
$-- $437,002
12:56 PM $0.0215
+0.00%
$-- $442,421
12:55 PM $0.0215
+0.00%
$-- $442,407
12:54 PM $0.0215
+0.00%
$-- $442,389
12:53 PM $0.0215
+0.00%
$-- $442,386
12:52 PM $0.0215
-0.02%
$-- $443,076
12:50 PM $0.0215
-0.09%
$-- $444,051
12:49 PM $0.0215
+0.00%
$-- $444,092
12:48 PM $0.0215
+0.00%
$-- $444,104
12:47 PM $0.0215
-0.39%
$-- $444,157
12:46 PM $0.0216
+0.00%
$-- $445,020
12:45 PM $0.0216
+0.00%
$-- $445,397
12:44 PM $0.0216
+0.00%
$-- $445,416
12:43 PM $0.0217
+0.00%
$-- $445,531
12:42 PM $0.0217
+0.09%
$-- $445,623
12:41 PM $0.0217
+0.00%
$-- $446,624
12:40 PM $0.0217
+0.00%
$-- $446,891
12:39 PM $0.0217
+0.00%
$-- $446,980
12:38 PM $0.0217
+0.00%
$-- $447,033
12:37 PM $0.0217
+0.04%
$-- $447,175
12:36 PM $0.0217
+0.00%
$-- $451,847
12:35 PM $0.0217
+0.00%
$-- $451,849
12:34 PM $0.0217
+0.00%
$-- $451,896
12:33 PM $0.0217
+0.00%
$-- $451,933
12:32 PM $0.0217
-0.02%
$-- $451,981
12:31 PM $0.0217
+0.00%
$-- $452,939
12:30 PM $0.0217
+0.00%
$-- $452,978
12:29 PM $0.0217
+0.00%
$-- $452,999
12:28 PM $0.0217
+0.00%
$-- $453,013
12:27 PM $0.0217
+0.18%
$-- $452,989
12:26 PM $0.0217
+0.00%
$-- $453,926
12:25 PM $0.0217
+0.00%
$-- $454,030
12:24 PM $0.0217
+0.00%
$-- $454,060
12:23 PM $0.0217
+0.00%
$-- $454,109
12:22 PM $0.0217
-0.13%
$-- $454,136
12:21 PM $0.0218
+0.00%
$-- $455,136
12:20 PM $0.0218
+0.00%
$-- $455,124
12:19 PM $0.0217
+0.00%
$-- $455,110