Collect on Fanable Historical Data

COLLECT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0403
+2.90%
$ 120.77 million $ 764,319
Apr 11, 1 PM $ 0.0391
+0.99%
$ 117.37 million $ 742,438
Apr 11, 12 PM $ 0.0387
-0.88%
$ 116.22 million $ 743,180
Apr 11, 11 AM $ 0.0391
+0.11%
$ 117.25 million $ 742,077
Apr 11, 10 AM $ 0.039
+0.26%
$ 117.12 million $ 744,341
Apr 11, 9 AM $ 0.0389
-0.02%
$ 116.81 million $ 749,155
Apr 11, 8 AM $ 0.0389
-1.72%
$ 116.85 million $ 751,093
Apr 11, 7 AM $ 0.0396
+3.57%
$ 118.89 million $ 732,577
Apr 11, 6 AM $ 0.0383
+0.11%
$ 114.77 million $ 713,125
Apr 11, 5 AM $ 0.0382
+1.54%
$ 114.67 million $ 725,599
Apr 11, 4 AM $ 0.0376
+0.30%
$ 112.92 million $ 712,314
Apr 11, 3 AM $ 0.0375
+0.13%
$ 112.58 million $ 702,634
Apr 11, 2 AM $ 0.0375
-0.35%
$ 112.45 million $ 696,193
Apr 11, 1 AM $ 0.0376
+0.02%
$ 112.86 million $ 699,052
Apr 11, 12 AM $ 0.0376
-0.54%
$ 112.86 million $ 696,452
Apr 10, 11 PM $ 0.0378
+0.47%
$ 113.46 million $ 679,777
Apr 10, 10 PM $ 0.0376
-0.31%
$ 112.93 million $ 688,224
Apr 10, 9 PM $ 0.0378
-0.15%
$ 113.26 million $ 701,282
Apr 10, 8 PM $ 0.0378
-0.44%
$ 113.42 million $ 696,695
Apr 10, 7 PM $ 0.038
+0.58%
$ 113.93 million $ 686,441
Apr 10, 6 PM $ 0.0378
+0.25%
$ 113.25 million $ 679,522
Apr 10, 5 PM $ 0.0377
+0.18%
$ 112.97 million $ 671,100
Apr 10, 4 PM $ 0.0376
+0.14%
$ 112.76 million $ 666,085
Apr 10, 3 PM $ 0.0375
-0.32%
$ 112.58 million $ 670,871
Apr 10, 2 PM $ 0.0376
+1.67%
$ 112.94 million $ 660,004
Apr 10, 1 PM $ 0.037
+0.33%
$ 111.07 million $ 649,930
Apr 10, 12 PM $ 0.0369
+0.19%
$ 110.74 million $ 663,380
Apr 10, 11 AM $ 0.0368
-0.71%
$ 110.54 million $ 668,079
Apr 10, 10 AM $ 0.0371
-2.15%
$ 111.33 million $ 656,027
Apr 10, 9 AM $ 0.0379
+1.65%
$ 113.8 million $ 656,517
Apr 10, 8 AM $ 0.0373
-0.93%
$ 111.95 million $ 646,863
Apr 10, 7 AM $ 0.0377
+0.47%
$ 113 million $ 671,978
Apr 10, 6 AM $ 0.0375
-0.71%
$ 112.47 million $ 681,691
Apr 10, 5 AM $ 0.0378
+1.01%
$ 113.3 million $ 681,238
Apr 10, 4 AM $ 0.0374
+0.76%
$ 112.17 million $ 683,604
Apr 10, 3 AM $ 0.0371
+0.34%
$ 111.33 million $ 691,987
Apr 10, 2 AM $ 0.037
-0.66%
$ 110.89 million $ 700,300
Apr 10, 1 AM $ 0.0372
-0.63%
$ 111.6 million $ 701,672
Apr 10, 12 AM $ 0.0374
+0.54%
$ 112.32 million $ 717,632
Apr 9, 11 PM $ 0.0372
-0.76%
$ 111.72 million $ 733,782
Apr 9, 10 PM $ 0.0375
-0.11%
$ 112.57 million $ 749,506
Apr 9, 9 PM $ 0.0376
+2.90%
$ 112.7 million $ 750,291
Apr 9, 8 PM $ 0.0365
-1.12%
$ 109.5 million $ 757,362
Apr 9, 7 PM $ 0.0369
-0.11%
$ 110.74 million $ 777,514
Apr 9, 6 PM $ 0.037
+1.01%
$ 110.87 million $ 778,397
Apr 9, 5 PM $ 0.0366
-0.02%
$ 109.76 million $ 783,587
Apr 9, 4 PM $ 0.0366
-0.43%
$ 109.78 million $ 785,791
Apr 9, 3 PM $ 0.0368
+1.27%
$ 110.26 million $ 796,717
Apr 9, 2 PM $ 0.0363
+1.31%
$ 108.87 million $ 806,709
Apr 9, 1 PM $ 0.0358
-1.38%
$ 107.51 million $ 825,318