Collect on Fanable Historical Data

COLLECT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.061
+0.98%
$ 183.06 million $ 963,467
Feb 9, 2 PM $ 0.0604
-0.66%
$ 181.28 million $ 992,583
Feb 9, 1 PM $ 0.0608
-0.23%
$ 182.47 million $ 985,829
Feb 9, 12 PM $ 0.061
-1.35%
$ 182.87 million $ 980,097
Feb 9, 11 AM $ 0.0618
+3.47%
$ 185.37 million $ 983,707
Feb 9, 10 AM $ 0.0597
+0.93%
$ 179.78 million $ 945,712
Feb 9, 9 AM $ 0.0592
-1.00%
$ 177.72 million $ 903,665
Feb 9, 8 AM $ 0.0598
+8.57%
$ 179.51 million $ 876,193
Feb 9, 7 AM $ 0.0551
+0.37%
$ 165.29 million $ 784,202
Feb 9, 6 AM $ 0.0549
+0.10%
$ 164.71 million $ 791,240
Feb 9, 5 AM $ 0.0549
+1.91%
$ 164.73 million $ 793,932
Feb 9, 4 AM $ 0.0538
-0.88%
$ 161.52 million $ 798,521
Feb 9, 3 AM $ 0.0543
+2.55%
$ 162.77 million $ 810,864
Feb 9, 2 AM $ 0.0529
+1.52%
$ 158.85 million $ 813,622
Feb 9, 1 AM $ 0.0522
+0.23%
$ 156.48 million $ 874,182
Feb 9, 12 AM $ 0.052
+0.09%
$ 156.12 million $ 877,882
Feb 8, 11 PM $ 0.052
-0.11%
$ 156 million $ 850,798
Feb 8, 10 PM $ 0.0521
+1.60%
$ 156.07 million $ 838,326
Feb 8, 9 PM $ 0.0512
-2.42%
$ 153.7 million $ 820,714
Feb 8, 8 PM $ 0.0525
+1.89%
$ 157.6 million $ 859,617
Feb 8, 7 PM $ 0.0516
-0.45%
$ 154.56 million $ 895,378
Feb 8, 6 PM $ 0.0518
-0.69%
$ 155.37 million $ 980,916
Feb 8, 5 PM $ 0.0522
-0.66%
$ 156.47 million $ 1.06 million
Feb 8, 4 PM $ 0.0525
-0.26%
$ 157.75 million $ 1.1 million
Feb 8, 3 PM $ 0.0526
-5.89%
$ 157.93 million $ 1.16 million
Feb 8, 2 PM $ 0.0559
+0.38%
$ 167.82 million $ 1.18 million
Feb 8, 1 PM $ 0.0557
-0.74%
$ 167.17 million $ 1.26 million
Feb 8, 12 PM $ 0.0561
+2.87%
$ 168.39 million $ 1.26 million
Feb 8, 11 AM $ 0.0546
-2.42%
$ 163.95 million $ 1.28 million
Feb 8, 10 AM $ 0.056
-4.76%
$ 168.02 million $ 1.27 million
Feb 8, 9 AM $ 0.0588
+1.74%
$ 176.42 million $ 1.3 million
Feb 8, 8 AM $ 0.0578
-0.90%
$ 173.32 million $ 1.32 million
Feb 8, 7 AM $ 0.0583
+0.25%
$ 174.9 million $ 1.33 million
Feb 8, 6 AM $ 0.0582
-1.71%
$ 174.46 million $ 1.41 million
Feb 8, 5 AM $ 0.0592
+0.40%
$ 177.5 million $ 1.46 million
Feb 8, 4 AM $ 0.0589
-1.00%
$ 176.96 million $ 1.49 million
Feb 8, 3 AM $ 0.0595
+4.71%
$ 178.58 million $ 1.56 million
Feb 8, 2 AM $ 0.0568
+2.25%
$ 170.54 million $ 1.62 million
Feb 8, 1 AM $ 0.0557
-1.46%
$ 167.25 million $ 1.67 million
Feb 8, 12 AM $ 0.0565
-3.06%
$ 169.61 million $ 1.73 million
Feb 7, 11 PM $ 0.0583
-0.68%
$ 175 million $ 1.74 million
Feb 7, 10 PM $ 0.0587
-3.53%
$ 176.17 million $ 1.75 million
Feb 7, 9 PM $ 0.0609
+1.23%
$ 182.39 million $ 1.75 million
Feb 7, 8 PM $ 0.0601
-2.75%
$ 180.4 million $ 1.71 million
Feb 7, 7 PM $ 0.0618
+0.36%
$ 185.49 million $ 1.66 million
Feb 7, 6 PM $ 0.0616
+4.22%
$ 184.83 million $ 1.6 million
Feb 7, 5 PM $ 0.0591
+2.52%
$ 176.84 million $ 1.52 million
Feb 7, 4 PM $ 0.0577
+0.46%
$ 172.67 million $ 1.52 million
Feb 7, 3 PM $ 0.0574
+0.50%
$ 171.94 million $ 1.46 million
Feb 7, 2 PM $ 0.0571
+5.03%
$ 171.63 million $ 1.47 million