Collect on Fanable Historical Data

COLLECT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0571
+5.03%
$ 171.63 million $ 1.47 million
Feb 7, 1 PM $ 0.0544
+2.62%
$ 163.13 million $ 1.49 million
Feb 7, 12 PM $ 0.053
-0.68%
$ 158.96 million $ 1.55 million
Feb 7, 11 AM $ 0.0534
-0.13%
$ 160.55 million $ 1.61 million
Feb 7, 10 AM $ 0.0534
+3.18%
$ 160.28 million $ 1.62 million
Feb 7, 9 AM $ 0.0518
+0.05%
$ 155.36 million $ 1.62 million
Feb 7, 8 AM $ 0.0518
+0.34%
$ 155.27 million $ 1.64 million
Feb 7, 7 AM $ 0.0514
-0.09%
$ 154.29 million $ 1.68 million
Feb 7, 6 AM $ 0.0516
+7.05%
$ 154.68 million $ 1.64 million
Feb 7, 5 AM $ 0.0482
-1.57%
$ 144.49 million $ 1.74 million
Feb 7, 4 AM $ 0.0489
+11.77%
$ 146.96 million $ 1.74 million
Feb 7, 3 AM $ 0.0438
-5.62%
$ 131.34 million $ 1.66 million
Feb 7, 2 AM $ 0.0464
+2.19%
$ 139.17 million $ 1.6 million
Feb 7, 1 AM $ 0.0454
-10.38%
$ 136.42 million $ 1.51 million
Feb 7, 12 AM $ 0.0506
+0.70%
$ 151.95 million $ 1.54 million
Feb 6, 11 PM $ 0.0503
-1.81%
$ 150.88 million $ 1.63 million
Feb 6, 10 PM $ 0.0512
-0.64%
$ 153.66 million $ 1.64 million
Feb 6, 9 PM $ 0.0515
+1.68%
$ 154.66 million $ 1.67 million
Feb 6, 8 PM $ 0.0507
-0.11%
$ 152.18 million $ 1.73 million
Feb 6, 7 PM $ 0.0508
-0.51%
$ 152.48 million $ 1.78 million
Feb 6, 6 PM $ 0.051
-2.02%
$ 152.78 million $ 1.77 million
Feb 6, 5 PM $ 0.0521
-2.90%
$ 156.19 million $ 1.87 million
Feb 6, 4 PM $ 0.0536
+1.77%
$ 160.88 million $ 1.89 million
Feb 6, 3 PM $ 0.0527
+1.62%
$ 157.99 million $ 1.9 million
Feb 6, 2 PM $ 0.0518
+0.11%
$ 155.48 million $ 1.87 million
Feb 6, 1 PM $ 0.0518
+2.99%
$ 156.7 million $ 1.82 million
Feb 6, 12 PM $ 0.0503
-0.74%
$ 150.79 million $ 1.8 million
Feb 6, 11 AM $ 0.0506
+0.67%
$ 151.4 million $ 1.74 million
Feb 6, 10 AM $ 0.0503
-2.79%
$ 150.57 million $ 1.72 million
Feb 6, 9 AM $ 0.0517
+3.67%
$ 155.49 million $ 1.73 million
Feb 6, 8 AM $ 0.0499
+3.78%
$ 149.84 million $ 1.74 million
Feb 6, 7 AM $ 0.0481
-2.80%
$ 144.3 million $ 1.78 million
Feb 6, 6 AM $ 0.0495
+5.70%
$ 148.45 million $ 1.93 million
Feb 6, 5 AM $ 0.0468
+3.55%
$ 140.53 million $ 1.96 million
Feb 6, 4 AM $ 0.0452
+0.79%
$ 134.08 million $ 1.97 million
Feb 6, 3 AM $ 0.0449
-0.41%
$ 134.84 million $ 2.05 million
Feb 6, 2 AM $ 0.0451
-2.62%
$ 135.2 million $ 2.05 million
Feb 6, 1 AM $ 0.0463
+3.74%
$ 138.84 million $ 2.04 million
Feb 6, 12 AM $ 0.0446
+3.36%
$ 133.83 million $ 1.96 million
Feb 5, 11 PM $ 0.0432
-1.05%
$ 129.48 million $ 1.89 million
Feb 5, 10 PM $ 0.0436
+2.94%
$ 130.86 million $ 1.89 million
Feb 5, 9 PM $ 0.0424
-2.10%
$ 126.96 million $ 1.88 million
Feb 5, 8 PM $ 0.0433
+0.62%
$ 129.84 million $ 1.84 million
Feb 5, 7 PM $ 0.043
-0.75%
$ 128.96 million $ 1.85 million
Feb 5, 6 PM $ 0.0433
+0.42%
$ 131.01 million $ 1.96 million
Feb 5, 5 PM $ 0.0432
+2.83%
$ 129.55 million $ 1.92 million
Feb 5, 4 PM $ 0.042
+3.81%
$ 125.99 million $ 1.98 million
Feb 5, 3 PM $ 0.0405
+1.65%
$ 121.4 million $ 2.07 million
Feb 5, 2 PM $ 0.0398
+5.79%
$ 119.41 million $ 2.16 million
Feb 5, 1 PM $ 0.0376
-1.76%
$ 112.86 million $ 2.11 million