Collect on Fanable Historical Data

COLLECT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0358
-1.38%
$ 107.51 million $ 825,318
Apr 9, 12 PM $ 0.0363
+0.38%
$ 109.01 million $ 829,141
Apr 9, 11 AM $ 0.0362
+1.83%
$ 108.6 million $ 827,107
Apr 9, 10 AM $ 0.0355
-0.52%
$ 106.65 million $ 854,193
Apr 9, 9 AM $ 0.0357
-0.47%
$ 107.2 million $ 893,283
Apr 9, 8 AM $ 0.0359
+1.14%
$ 107.7 million $ 920,634
Apr 9, 7 AM $ 0.0355
+0.25%
$ 106.49 million $ 915,121
Apr 9, 6 AM $ 0.0354
-1.39%
$ 106.28 million $ 917,855
Apr 9, 5 AM $ 0.0359
-0.12%
$ 107.78 million $ 929,854
Apr 9, 4 AM $ 0.036
-0.41%
$ 107.91 million $ 981,999
Apr 9, 3 AM $ 0.0361
-1.79%
$ 108.35 million $ 992,664
Apr 9, 2 AM $ 0.0368
-0.83%
$ 110.33 million $ 994,724
Apr 9, 1 AM $ 0.0371
-0.69%
$ 111.26 million $ 1 million
Apr 9, 12 AM $ 0.0373
-1.30%
$ 112.03 million $ 998,975
Apr 8, 11 PM $ 0.0378
-1.13%
$ 113.43 million $ 1.01 million
Apr 8, 10 PM $ 0.0382
-0.37%
$ 114.73 million $ 1 million
Apr 8, 9 PM $ 0.0384
+0.72%
$ 115.15 million $ 1.01 million
Apr 8, 8 PM $ 0.0381
+0.98%
$ 114.33 million $ 1 million
Apr 8, 7 PM $ 0.0377
+0.03%
$ 113.12 million $ 994,385
Apr 8, 6 PM $ 0.0377
-0.71%
$ 113.08 million $ 1.01 million
Apr 8, 5 PM $ 0.038
+0.57%
$ 113.95 million $ 1.02 million
Apr 8, 4 PM $ 0.0378
+0.89%
$ 113.31 million $ 1.03 million
Apr 8, 3 PM $ 0.0374
+1.79%
$ 112.28 million $ 1.03 million
Apr 8, 2 PM $ 0.0368
-1.83%
$ 110.39 million $ 1.06 million
Apr 8, 1 PM $ 0.0375
-0.30%
$ 112.44 million $ 1.06 million
Apr 8, 12 PM $ 0.0376
-1.49%
$ 112.79 million $ 1.05 million
Apr 8, 11 AM $ 0.0382
-1.82%
$ 114.49 million $ 1.08 million
Apr 8, 10 AM $ 0.0389
+3.06%
$ 116.61 million $ 1.05 million
Apr 8, 9 AM $ 0.0377
-0.04%
$ 113.15 million $ 1.03 million
Apr 8, 8 AM $ 0.0377
-0.34%
$ 113.19 million $ 1.01 million
Apr 8, 7 AM $ 0.0379
-0.39%
$ 113.58 million $ 1.01 million
Apr 8, 6 AM $ 0.038
+0.20%
$ 114.01 million $ 1.02 million
Apr 8, 5 AM $ 0.0379
-3.10%
$ 113.78 million $ 1.02 million
Apr 8, 4 AM $ 0.0391
+1.25%
$ 117.43 million $ 972,304
Apr 8, 3 AM $ 0.0387
-0.63%
$ 115.96 million $ 966,198
Apr 8, 2 AM $ 0.0389
-2.13%
$ 116.69 million $ 987,333
Apr 8, 1 AM $ 0.0398
+0.33%
$ 119.28 million $ 1.01 million
Apr 8, 12 AM $ 0.0396
-0.09%
$ 118.9 million $ 1.01 million
Apr 7, 11 PM $ 0.0397
-0.27%
$ 119.01 million $ 997,598
Apr 7, 10 PM $ 0.0398
+0.24%
$ 119.33 million $ 989,549
Apr 7, 9 PM $ 0.0397
+1.03%
$ 119.04 million $ 1.03 million
Apr 7, 8 PM $ 0.0393
+0.04%
$ 117.82 million $ 1.04 million
Apr 7, 7 PM $ 0.0393
-1.14%
$ 117.78 million $ 1.03 million
Apr 7, 6 PM $ 0.0397
-1.10%
$ 119.14 million $ 1.03 million
Apr 7, 5 PM $ 0.0402
-0.93%
$ 120.48 million $ 1.09 million
Apr 7, 4 PM $ 0.0405
-0.86%
$ 121.61 million $ 1.23 million
Apr 7, 3 PM $ 0.0409
-0.40%
$ 122.7 million $ 1.29 million
Apr 7, 2 PM $ 0.0411
+1.92%
$ 123.27 million $ 1.3 million
Apr 7, 1 PM $ 0.0403
+1.44%
$ 120.96 million $ 1.35 million
Apr 7, 12 PM $ 0.0397
+4.86%
$ 119.22 million $ 1.41 million