Collect on Fanable Historical Data

COLLECT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0432
+2.83%
$ 129.55 million $ 1.92 million
Feb 5, 4 PM $ 0.042
+3.81%
$ 125.99 million $ 1.98 million
Feb 5, 3 PM $ 0.0405
+1.65%
$ 121.4 million $ 2.07 million
Feb 5, 2 PM $ 0.0398
+5.79%
$ 119.41 million $ 2.16 million
Feb 5, 1 PM $ 0.0376
-1.76%
$ 112.86 million $ 2.11 million
Feb 5, 12 PM $ 0.0383
-2.42%
$ 114.88 million $ 2.07 million
Feb 5, 11 AM $ 0.0392
-2.56%
$ 117.75 million $ 2.06 million
Feb 5, 10 AM $ 0.0403
-0.47%
$ 120.82 million $ 2.07 million
Feb 5, 9 AM $ 0.0405
-1.93%
$ 121.16 million $ 2.02 million
Feb 5, 8 AM $ 0.0412
+8.99%
$ 123.43 million $ 2.02 million
Feb 5, 7 AM $ 0.0379
-2.65%
$ 113.58 million $ 1.94 million
Feb 5, 6 AM $ 0.0389
-7.76%
$ 116.75 million $ 1.79 million
Feb 5, 5 AM $ 0.0422
+2.91%
$ 126.68 million $ 1.62 million
Feb 5, 4 AM $ 0.041
+9.14%
$ 122.96 million $ 1.55 million
Feb 5, 3 AM $ 0.0376
-0.75%
$ 112.65 million $ 1.46 million
Feb 5, 2 AM $ 0.0379
+3.83%
$ 113.65 million $ 1.45 million
Feb 5, 1 AM $ 0.0365
-0.67%
$ 109.46 million $ 1.45 million
Feb 5, 12 AM $ 0.0367
-5.07%
$ 110.2 million $ 1.47 million
Feb 4, 11 PM $ 0.0387
+0.43%
$ 116.16 million $ 1.46 million
Feb 4, 10 PM $ 0.0385
-0.87%
$ 115.56 million $ 1.45 million
Feb 4, 9 PM $ 0.0389
-0.36%
$ 116.57 million $ 1.43 million
Feb 4, 8 PM $ 0.039
-0.41%
$ 117.09 million $ 1.41 million
Feb 4, 7 PM $ 0.0392
+0.00%
$ 117.73 million $ 1.38 million
Feb 4, 6 PM $ 0.0392
+1.85%
$ 118 million $ 1.29 million
Feb 4, 5 PM $ 0.0385
+0.94%
$ 115.43 million $ 1.26 million
Feb 4, 4 PM $ 0.0382
-1.39%
$ 114.3 million $ 1.18 million
Feb 4, 3 PM $ 0.0387
+17.38%
$ 116.12 million $ 1.06 million
Feb 4, 2 PM $ 0.033
-0.53%
$ 98.8 million $ 938,147
Feb 4, 1 PM $ 0.0332
+0.10%
$ 99.71 million $ 996,536
Feb 4, 12 PM $ 0.0332
+1.34%
$ 99.61 million $ 1 million
Feb 4, 11 AM $ 0.0328
+0.65%
$ 98.3 million $ 1.04 million
Feb 4, 10 AM $ 0.0326
-0.52%
$ 97.88 million $ 1.03 million
Feb 4, 9 AM $ 0.0327
-0.03%
$ 98.4 million $ 1.04 million
Feb 4, 8 AM $ 0.0327
+6.57%
$ 97.91 million $ 1.01 million
Feb 4, 7 AM $ 0.0307
+2.34%
$ 92.1 million $ 999,036
Feb 4, 6 AM $ 0.03
-1.98%
$ 89.98 million $ 979,306
Feb 4, 5 AM $ 0.0306
-0.68%
$ 91.99 million $ 990,169
Feb 4, 4 AM $ 0.0308
-4.23%
$ 92.45 million $ 1.01 million
Feb 4, 3 AM $ 0.0322
-0.87%
$ 96.51 million $ 1.03 million
Feb 4, 2 AM $ 0.0325
-1.19%
$ 97.45 million $ 1.05 million
Feb 4, 1 AM $ 0.0328
+2.95%
$ 98.54 million $ 1.15 million
Feb 4, 12 AM $ 0.0319
+0.63%
$ 95.71 million $ 1.17 million
Feb 3, 11 PM $ 0.0317
+1.14%
$ 95.11 million $ 1.23 million
Feb 3, 10 PM $ 0.0313
-1.46%
$ 94.03 million $ 1.43 million
Feb 3, 9 PM $ 0.0318
+0.21%
$ 95.54 million $ 1.45 million
Feb 3, 8 PM $ 0.0317
+2.27%
$ 95.23 million $ 1.47 million
Feb 3, 7 PM $ 0.031
+5.13%
$ 93.12 million $ 1.44 million
Feb 3, 6 PM $ 0.0295
-1.98%
$ 88.57 million $ 1.42 million
Feb 3, 5 PM $ 0.0301
+1.28%
$ 90.36 million $ 1.43 million
Feb 3, 4 PM $ 0.0297
+3.62%
$ 89.22 million $ 1.41 million