Collect on Fanable Historical Data

COLLECT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0403
+1.44%
$ 120.96 million $ 1.35 million
Apr 7, 12 PM $ 0.0397
+4.86%
$ 119.22 million $ 1.41 million
Apr 7, 11 AM $ 0.0379
+0.18%
$ 113.69 million $ 1.46 million
Apr 7, 10 AM $ 0.0378
-2.76%
$ 113.48 million $ 1.52 million
Apr 7, 9 AM $ 0.0389
+0.76%
$ 116.7 million $ 1.55 million
Apr 7, 8 AM $ 0.0386
+0.00%
$ 115.7 million $ 1.59 million
Apr 7, 7 AM $ 0.0386
+1.21%
$ 115.71 million $ 1.6 million
Apr 7, 6 AM $ 0.0381
-0.52%
$ 114.33 million $ 1.67 million
Apr 7, 5 AM $ 0.0383
-1.17%
$ 114.92 million $ 1.67 million
Apr 7, 4 AM $ 0.0388
-0.70%
$ 116.28 million $ 1.67 million
Apr 7, 3 AM $ 0.039
-5.82%
$ 117.12 million $ 1.69 million
Apr 7, 2 AM $ 0.0414
+3.84%
$ 124.28 million $ 1.67 million
Apr 7, 1 AM $ 0.0399
-0.87%
$ 119.72 million $ 1.63 million
Apr 7, 12 AM $ 0.0403
+1.18%
$ 120.77 million $ 1.62 million
Apr 6, 11 PM $ 0.0398
+0.08%
$ 119.36 million $ 1.62 million
Apr 6, 10 PM $ 0.0397
-1.68%
$ 119.23 million $ 1.62 million
Apr 6, 9 PM $ 0.0404
-0.58%
$ 121.27 million $ 1.57 million
Apr 6, 8 PM $ 0.0407
-0.81%
$ 121.98 million $ 1.57 million
Apr 6, 7 PM $ 0.041
-1.72%
$ 122.98 million $ 1.57 million
Apr 6, 6 PM $ 0.0417
-2.03%
$ 125.13 million $ 1.6 million
Apr 6, 5 PM $ 0.0426
+9.24%
$ 127.72 million $ 1.61 million
Apr 6, 4 PM $ 0.039
+1.91%
$ 116.98 million $ 1.46 million
Apr 6, 3 PM $ 0.0383
-1.96%
$ 114.83 million $ 1.38 million
Apr 6, 2 PM $ 0.039
+1.02%
$ 117.14 million $ 1.33 million
Apr 6, 1 PM $ 0.0387
+2.36%
$ 116.11 million $ 1.27 million
Apr 6, 12 PM $ 0.0378
+0.94%
$ 113.46 million $ 1.28 million
Apr 6, 11 AM $ 0.0375
+3.19%
$ 112.41 million $ 1.28 million
Apr 6, 10 AM $ 0.0363
+0.89%
$ 109.02 million $ 1.28 million
Apr 6, 9 AM $ 0.036
+2.54%
$ 108.04 million $ 1.28 million
Apr 6, 8 AM $ 0.0351
+1.55%
$ 105.4 million $ 1.23 million
Apr 6, 7 AM $ 0.0346
+4.42%
$ 103.77 million $ 1.22 million
Apr 6, 6 AM $ 0.0331
-1.63%
$ 99.34 million $ 1.21 million
Apr 6, 5 AM $ 0.0337
-1.15%
$ 100.99 million $ 1.26 million
Apr 6, 4 AM $ 0.0341
-4.18%
$ 102.17 million $ 1.33 million
Apr 6, 3 AM $ 0.0355
+0.53%
$ 106.64 million $ 1.4 million
Apr 6, 2 AM $ 0.0354
-0.44%
$ 106.09 million $ 1.44 million
Apr 6, 1 AM $ 0.0355
-1.16%
$ 106.57 million $ 1.5 million
Apr 6, 12 AM $ 0.0359
+0.58%
$ 107.81 million $ 1.55 million
Apr 5, 11 PM $ 0.0357
-0.14%
$ 107.19 million $ 1.61 million
Apr 5, 10 PM $ 0.0358
+0.50%
$ 107.34 million $ 1.66 million
Apr 5, 9 PM $ 0.0356
-1.80%
$ 106.81 million $ 1.73 million
Apr 5, 8 PM $ 0.0363
-2.19%
$ 108.76 million $ 1.78 million
Apr 5, 7 PM $ 0.0371
+0.31%
$ 111.15 million $ 1.81 million
Apr 5, 6 PM $ 0.0369
+3.24%
$ 110.79 million $ 1.79 million
Apr 5, 5 PM $ 0.0358
-4.01%
$ 107.41 million $ 1.75 million
Apr 5, 4 PM $ 0.0373
+0.26%
$ 111.97 million $ 1.76 million
Apr 5, 3 PM $ 0.0372
+0.31%
$ 111.67 million $ 1.79 million
Apr 5, 2 PM $ 0.0371
-1.50%
$ 111.32 million $ 1.82 million
Apr 5, 1 PM $ 0.0377
+2.23%
$ 113.02 million $ 1.84 million
Apr 5, 12 PM $ 0.0368
+0.59%
$ 110.47 million $ 1.81 million