Collect on Fanable Historical Data

COLLECT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0297
+3.62%
$ 89.22 million $ 1.41 million
Feb 3, 3 PM $ 0.0287
+4.96%
$ 86.1 million $ 1.41 million
Feb 3, 2 PM $ 0.0273
-3.34%
$ 81.76 million $ 1.42 million
Feb 3, 1 PM $ 0.0282
-4.77%
$ 84.58 million $ 1.42 million
Feb 3, 12 PM $ 0.0296
-7.84%
$ 88.76 million $ 1.47 million
Feb 3, 11 AM $ 0.0321
-0.09%
$ 96.41 million $ 1.52 million
Feb 3, 10 AM $ 0.0322
-1.44%
$ 96.3 million $ 1.62 million
Feb 3, 9 AM $ 0.0326
-5.05%
$ 97.92 million $ 1.77 million
Feb 3, 8 AM $ 0.0344
-1.79%
$ 103.08 million $ 1.93 million
Feb 3, 7 AM $ 0.035
-2.07%
$ 105.24 million $ 2.2 million
Feb 3, 6 AM $ 0.0357
+0.63%
$ 107.18 million $ 2.48 million
Feb 3, 5 AM $ 0.0355
-0.89%
$ 106.12 million $ 2.55 million
Feb 3, 4 AM $ 0.0358
-0.13%
$ 107.45 million $ 2.64 million
Feb 3, 3 AM $ 0.0359
+0.79%
$ 107.6 million $ 2.69 million
Feb 3, 2 AM $ 0.0356
+5.83%
$ 106.76 million $ 2.8 million
Feb 3, 1 AM $ 0.0336
+2.97%
$ 100.88 million $ 2.69 million
Feb 3, 12 AM $ 0.0327
-2.83%
$ 97.96 million $ 2.65 million
Feb 2, 11 PM $ 0.0336
+8.65%
$ 100.78 million $ 2.64 million
Feb 2, 10 PM $ 0.0309
+7.87%
$ 93.45 million $ 2.5 million
Feb 2, 9 PM $ 0.0287
-0.65%
$ 86.03 million $ 2.44 million
Feb 2, 8 PM $ 0.0289
-0.98%
$ 86.59 million $ 2.44 million
Feb 2, 7 PM $ 0.0291
+0.79%
$ 87.44 million $ 2.49 million
Feb 2, 6 PM $ 0.0289
-1.87%
$ 86.75 million $ 2.53 million
Feb 2, 5 PM $ 0.0295
+0.11%
$ 88.18 million $ 2.53 million
Feb 2, 4 PM $ 0.0294
-2.16%
$ 88.06 million $ 2.58 million
Feb 2, 3 PM $ 0.0301
+2.75%
$ 90.25 million $ 2.58 million
Feb 2, 2 PM $ 0.0293
+1.74%
$ 87.84 million $ 2.52 million
Feb 2, 1 PM $ 0.0287
-4.31%
$ 85.98 million $ 2.48 million
Feb 2, 12 PM $ 0.03
-2.79%
$ 89.86 million $ 2.5 million
Feb 2, 11 AM $ 0.0308
-3.29%
$ 92.44 million $ 2.43 million
Feb 2, 10 AM $ 0.0319
+0.87%
$ 95.48 million $ 2.35 million
Feb 2, 9 AM $ 0.0316
-11.52%
$ 94.74 million $ 2.22 million
Feb 2, 8 AM $ 0.0358
-7.21%
$ 107.28 million $ 2.1 million
Feb 2, 7 AM $ 0.0381
+18.49%
$ 114.16 million $ 1.8 million
Feb 2, 6 AM $ 0.0321
+0.70%
$ 96.34 million $ 1.48 million
Feb 2, 5 AM $ 0.0319
-6.35%
$ 95.64 million $ 1.45 million
Feb 2, 4 AM $ 0.0341
-1.41%
$ 102.16 million $ 1.35 million
Feb 2, 3 AM $ 0.0345
-4.65%
$ 103.61 million $ 1.3 million
Feb 2, 2 AM $ 0.0362
-5.24%
$ 108.7 million $ 1.2 million
Feb 2, 1 AM $ 0.0382
-0.20%
$ 114.68 million $ 1.21 million
Feb 2, 12 AM $ 0.0383
-0.04%
$ 115.01 million $ 1.2 million
Feb 1, 11 PM $ 0.0384
-2.06%
$ 115.05 million $ 1.19 million
Feb 1, 10 PM $ 0.0392
-0.66%
$ 117.36 million $ 1.09 million
Feb 1, 9 PM $ 0.0394
-0.82%
$ 118.24 million $ 1.09 million
Feb 1, 8 PM $ 0.0397
-2.46%
$ 119.23 million $ 1.09 million
Feb 1, 7 PM $ 0.0407
-0.11%
$ 122.24 million $ 1.06 million
Feb 1, 6 PM $ 0.0408
-1.35%
$ 122.37 million $ 1.05 million
Feb 1, 5 PM $ 0.0414
-1.21%
$ 124.52 million $ 1.27 million
Feb 1, 4 PM $ 0.0419
-2.09%
$ 125.75 million $ 1.56 million
Feb 1, 3 PM $ 0.0428
-2.61%
$ 128.43 million $ 1.66 million