Collect on Fanable Historical Data

COLLECT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0368
+0.59%
$ 110.47 million $ 1.81 million
Apr 5, 11 AM $ 0.0366
+1.65%
$ 109.83 million $ 1.77 million
Apr 5, 10 AM $ 0.036
+0.70%
$ 108.03 million $ 1.72 million
Apr 5, 9 AM $ 0.0358
-0.29%
$ 107.28 million $ 1.7 million
Apr 5, 8 AM $ 0.0359
-0.71%
$ 107.6 million $ 1.73 million
Apr 5, 7 AM $ 0.0361
-0.15%
$ 108.42 million $ 1.74 million
Apr 5, 6 AM $ 0.0362
+0.89%
$ 108.51 million $ 1.68 million
Apr 5, 5 AM $ 0.0358
+0.76%
$ 107.45 million $ 1.64 million
Apr 5, 4 AM $ 0.0355
+3.49%
$ 106.61 million $ 1.59 million
Apr 5, 3 AM $ 0.0343
+0.12%
$ 102.99 million $ 1.52 million
Apr 5, 2 AM $ 0.0342
-1.73%
$ 102.72 million $ 1.52 million
Apr 5, 1 AM $ 0.0348
-2.75%
$ 104.5 million $ 1.5 million
Apr 5, 12 AM $ 0.0358
+1.11%
$ 107.51 million $ 1.46 million
Apr 4, 11 PM $ 0.0354
+0.63%
$ 106.3 million $ 1.39 million
Apr 4, 10 PM $ 0.0352
+1.37%
$ 105.58 million $ 1.34 million
Apr 4, 9 PM $ 0.0348
-4.74%
$ 104.27 million $ 1.28 million
Apr 4, 8 PM $ 0.0365
+1.69%
$ 109.58 million $ 1.28 million
Apr 4, 7 PM $ 0.0359
-1.82%
$ 107.77 million $ 1.3 million
Apr 4, 6 PM $ 0.0366
-4.42%
$ 109.77 million $ 1.29 million
Apr 4, 5 PM $ 0.0383
+1.32%
$ 114.86 million $ 1.29 million
Apr 4, 4 PM $ 0.0378
+1.92%
$ 113.26 million $ 1.42 million
Apr 4, 3 PM $ 0.037
+0.91%
$ 111.12 million $ 1.44 million
Apr 4, 2 PM $ 0.0367
-1.49%
$ 110.18 million $ 1.44 million
Apr 4, 1 PM $ 0.0373
+1.12%
$ 111.8 million $ 1.48 million
Apr 4, 12 PM $ 0.0369
-0.70%
$ 110.57 million $ 1.48 million
Apr 4, 11 AM $ 0.0371
-1.88%
$ 111.36 million $ 1.53 million
Apr 4, 10 AM $ 0.0378
+0.61%
$ 113.47 million $ 1.56 million
Apr 4, 9 AM $ 0.0376
-1.11%
$ 112.69 million $ 1.57 million
Apr 4, 8 AM $ 0.038
-0.86%
$ 113.96 million $ 1.58 million
Apr 4, 7 AM $ 0.0383
-2.14%
$ 114.95 million $ 1.58 million
Apr 4, 6 AM $ 0.0389
-0.63%
$ 116.75 million $ 1.61 million
Apr 4, 5 AM $ 0.0392
-1.26%
$ 117.49 million $ 1.62 million
Apr 4, 4 AM $ 0.0397
-1.53%
$ 118.99 million $ 1.66 million
Apr 4, 3 AM $ 0.0403
-2.30%
$ 120.84 million $ 1.68 million
Apr 4, 2 AM $ 0.0412
-8.22%
$ 123.74 million $ 1.69 million
Apr 4, 1 AM $ 0.0449
+3.01%
$ 134.82 million $ 1.75 million
Apr 4, 12 AM $ 0.0436
-0.41%
$ 130.86 million $ 1.73 million
Apr 3, 11 PM $ 0.0438
-1.10%
$ 131.4 million $ 1.75 million
Apr 3, 10 PM $ 0.0443
-1.51%
$ 132.86 million $ 1.77 million
Apr 3, 9 PM $ 0.045
-0.10%
$ 134.9 million $ 1.79 million
Apr 3, 8 PM $ 0.045
+1.67%
$ 135.03 million $ 1.77 million
Apr 3, 7 PM $ 0.0443
+0.92%
$ 132.81 million $ 1.76 million
Apr 3, 6 PM $ 0.0439
-1.25%
$ 131.6 million $ 1.75 million
Apr 3, 5 PM $ 0.0445
+4.29%
$ 133.37 million $ 1.76 million
Apr 3, 4 PM $ 0.0427
-1.96%
$ 128.03 million $ 1.62 million
Apr 3, 3 PM $ 0.0435
+2.34%
$ 130.58 million $ 1.6 million
Apr 3, 2 PM $ 0.0425
+4.12%
$ 127.6 million $ 1.58 million
Apr 3, 1 PM $ 0.0408
-0.13%
$ 122.49 million $ 1.52 million
Apr 3, 12 PM $ 0.0409
-0.01%
$ 122.65 million $ 1.5 million
Apr 3, 11 AM $ 0.0409
+0.31%
$ 122.66 million $ 1.45 million