Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.0436
-0.03%
$27.33 million $2.86 million
May 8, 2026 $0.0436
+45.61%
$27.37 million $7.45 million
May 7, 2026 $0.03
+0.43%
$89.93 million $603,605
May 6, 2026 $0.0298
+0.00%
$89.55 million $611,299
May 5, 2026 $0.0299
-1.83%
$89.55 million $729,676
May 4, 2026 $0.0304
+1.58%
$91.22 million $963,343
May 3, 2026 $0.0299
-2.36%
$89.8 million $587,266
May 2, 2026 $0.0307
+5.12%
$91.98 million $1.21 million
May 1, 2026 $0.0292
+1.66%
$87.5 million $1.05 million
Apr 30, 2026 $0.0287
-5.43%
$85.93 million $1.22 million
Apr 29, 2026 $0.0303
+3.32%
$90.95 million $704,904
Apr 28, 2026 $0.0294
+4.08%
$87.98 million $1.11 million
Apr 27, 2026 $0.0282
-6.20%
$84.61 million $909,035
Apr 26, 2026 $0.0301
-10.98%
$90.2 million $1.01 million
Apr 25, 2026 $0.0338
-5.64%
$101.43 million $1.2 million
Apr 24, 2026 $0.0358
-14.07%
$107.17 million $1.91 million
Apr 23, 2026 $0.0417
+6.13%
$124.97 million $826,156
Apr 22, 2026 $0.0393
-0.97%
$117.78 million $964,135
Apr 21, 2026 $0.0396
+1.46%
$118.93 million $930,597
Apr 20, 2026 $0.039
+6.84%
$117.08 million $932,080
Apr 19, 2026 $0.0365
+11.45%
$109.6 million $717,251
Apr 18, 2026 $0.0328
-5.04%
$98.45 million $610,438
Apr 17, 2026 $0.0345
-4.02%
$103.57 million $668,459
Apr 16, 2026 $0.036
+6.02%
$107.84 million $1.82 million
Apr 15, 2026 $0.0339
+4.36%
$101.82 million $4.29 million
Apr 14, 2026 $0.0325
-12.51%
$97.5 million $2.04 million
Apr 13, 2026 $0.0372
+11.55%
$111.46 million $1.38 million
Apr 12, 2026 $0.0333
-11.09%
$100 million $1.17 million
Apr 11, 2026 $0.0375
-0.96%
$112.42 million $873,145
Apr 10, 2026 $0.0378
+1.56%
$113.46 million $679,777
Apr 9, 2026 $0.0372
-1.58%
$111.69 million $733,782
Apr 8, 2026 $0.0378
-4.68%
$113.43 million $1.01 million
Apr 7, 2026 $0.0397
-0.30%
$119.01 million $997,598
Apr 6, 2026 $0.0398
+11.36%
$119.36 million $1.62 million
Apr 5, 2026 $0.0357
+0.81%
$107.19 million $1.61 million
Apr 4, 2026 $0.0354
-19.10%
$106.3 million $1.39 million
Apr 3, 2026 $0.0438
+11.35%
$131.4 million $1.75 million
Apr 2, 2026 $0.0393
-9.47%
$118 million $1.45 million
Apr 1, 2026 $0.0434
-1.24%
$130.34 million $1.57 million
Mar 31, 2026 $0.044
-17.46%
$131.98 million $767,380
Mar 30, 2026 $0.0533
+2.12%
$159.9 million $942,942
Mar 29, 2026 $0.0522
+18.76%
$156.58 million $1.66 million
Mar 28, 2026 $0.0439
-6.21%
$131.85 million $3.33 million
Mar 27, 2026 $0.0469
-11.27%
$140.57 million $1.19 million
Mar 26, 2026 $0.0528
-26.91%
$158.41 million $2.21 million
Mar 25, 2026 $0.0722
-19.08%
$216.74 million $4.09 million
Mar 24, 2026 $0.0894
+8.41%
$268.06 million $3.87 million
Mar 23, 2026 $0.0824
+10.14%
$246.99 million $2.75 million
Mar 22, 2026 $0.0748
+10.42%
$225.45 million $1.47 million
Mar 21, 2026 $0.0677
+3.53%
$203.3 million $745,542