Collect on Fanable Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0329
+1.21%
$ 98.71 million $ 1.95 million
Apr 14, 11 PM $ 0.0325
+0.55%
$ 97.52 million $ 2.04 million
Apr 14, 10 PM $ 0.0323
-0.92%
$ 96.99 million $ 2.06 million
Apr 14, 9 PM $ 0.0326
+0.47%
$ 97.87 million $ 2.08 million
Apr 14, 8 PM $ 0.0325
-0.89%
$ 97.42 million $ 2.1 million
Apr 14, 7 PM $ 0.0328
-0.56%
$ 98.29 million $ 2.09 million
Apr 14, 6 PM $ 0.033
-1.89%
$ 98.86 million $ 2.11 million
Apr 14, 5 PM $ 0.0336
+0.17%
$ 100.76 million $ 2.15 million
Apr 14, 4 PM $ 0.0339
-1.47%
$ 101.85 million $ 2.27 million
Apr 14, 3 PM $ 0.0345
+1.64%
$ 103.36 million $ 2.32 million
Apr 14, 2 PM $ 0.0339
+2.53%
$ 101.67 million $ 2.33 million
Apr 14, 1 PM $ 0.0331
-6.59%
$ 99.37 million $ 2.3 million
Apr 14, 12 PM $ 0.0355
+9.01%
$ 106.39 million $ 2.32 million
Apr 14, 11 AM $ 0.0325
+1.70%
$ 97.63 million $ 2.15 million
Apr 14, 10 AM $ 0.032
+0.44%
$ 96.09 million $ 1.96 million
Apr 14, 9 AM $ 0.0319
-2.44%
$ 95.67 million $ 1.76 million
Apr 14, 8 AM $ 0.0327
-2.46%
$ 97.97 million $ 1.64 million
Apr 14, 7 AM $ 0.0335
-10.50%
$ 100.44 million $ 1.53 million
Apr 14, 6 AM $ 0.0374
-1.12%
$ 112.21 million $ 1.48 million
Apr 14, 5 AM $ 0.0378
-0.38%
$ 113.48 million $ 1.48 million
Apr 14, 4 AM $ 0.038
-0.50%
$ 113.91 million $ 1.45 million
Apr 14, 3 AM $ 0.0382
+3.27%
$ 114.51 million $ 1.43 million
Apr 14, 2 AM $ 0.037
-1.10%
$ 110.89 million $ 1.41 million
Apr 14, 1 AM $ 0.0374
+0.85%
$ 112.08 million $ 1.42 million
Apr 14, 12 AM $ 0.037
-0.31%
$ 111.12 million $ 1.43 million
Apr 13, 11 PM $ 0.0372
+0.76%
$ 111.46 million $ 1.38 million
Apr 13, 10 PM $ 0.0369
+1.25%
$ 110.62 million $ 1.4 million
Apr 13, 9 PM $ 0.0364
-0.58%
$ 109.26 million $ 1.41 million
Apr 13, 8 PM $ 0.0366
+2.11%
$ 109.89 million $ 1.43 million
Apr 13, 7 PM $ 0.0359
+2.41%
$ 107.65 million $ 1.41 million
Apr 13, 6 PM $ 0.0351
+1.08%
$ 105.16 million $ 1.4 million
Apr 13, 5 PM $ 0.0347
-2.72%
$ 104.03 million $ 1.4 million
Apr 13, 4 PM $ 0.0356
-2.40%
$ 106.94 million $ 1.31 million
Apr 13, 3 PM $ 0.0365
+2.17%
$ 109.56 million $ 1.29 million
Apr 13, 2 PM $ 0.0357
-1.16%
$ 107.23 million $ 1.29 million
Apr 13, 1 PM $ 0.0362
+2.07%
$ 108.49 million $ 1.31 million
Apr 13, 12 PM $ 0.0354
-0.45%
$ 106.29 million $ 1.29 million
Apr 13, 11 AM $ 0.0356
-0.66%
$ 106.77 million $ 1.29 million
Apr 13, 10 AM $ 0.0359
+3.11%
$ 107.58 million $ 1.29 million
Apr 13, 9 AM $ 0.0348
+3.08%
$ 104.27 million $ 1.25 million
Apr 13, 8 AM $ 0.0337
-1.19%
$ 101.15 million $ 1.21 million
Apr 13, 7 AM $ 0.0341
-0.60%
$ 102.37 million $ 1.22 million
Apr 13, 6 AM $ 0.0343
+0.84%
$ 102.99 million $ 1.2 million
Apr 13, 5 AM $ 0.034
+0.65%
$ 102.13 million $ 1.2 million
Apr 13, 4 AM $ 0.0339
+0.07%
$ 101.62 million $ 1.2 million
Apr 13, 3 AM $ 0.0338
-0.37%
$ 101.55 million $ 1.21 million
Apr 13, 2 AM $ 0.034
+0.15%
$ 101.96 million $ 1.24 million
Apr 13, 1 AM $ 0.0339
+0.23%
$ 101.81 million $ 1.23 million
Apr 13, 12 AM $ 0.0337
+1.30%
$ 101.22 million $ 1.21 million
Apr 12, 11 PM $ 0.0333
-0.35%
$ 99.92 million $ 1.17 million