Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 AM $0.019
+2.37%
$56.92 million $91,968
Sep 30, 6 AM $0.0186
-0.71%
$55.69 million $89,582
Sep 30, 5 AM $0.0187
-0.16%
$56.13 million $90,511
Sep 30, 4 AM $0.0187
+0.96%
$56.22 million $91,405
Sep 30, 3 AM $0.0185
-1.62%
$55.54 million $91,495
Sep 30, 2 AM $0.0188
-0.56%
$56.35 million $94,441
Sep 30, 1 AM $0.0189
-0.72%
$56.55 million $96,002
Sep 30, 12 AM $0.019
+3.35%
$57.13 million $92,246
Sep 29, 11 PM $0.0184
+1.73%
$55.13 million $89,802
Sep 29, 10 PM $0.0181
+0.18%
$54.19 million $89,576
Sep 29, 9 PM $0.018
-0.65%
$54.05 million $90,103
Sep 29, 8 PM $0.0181
+0.67%
$54.4 million $88,543
Sep 29, 7 PM $0.018
-0.37%
$54.04 million $218,059
Sep 29, 6 PM $0.018
+1.08%
$54.13 million $221,257
Sep 29, 5 PM $0.0177
-0.56%
$53.22 million $221,242
Sep 29, 4 PM $0.0179
-0.13%
$53.73 million $222,420
Sep 29, 3 PM $0.0179
-2.36%
$53.68 million $222,025
Sep 29, 2 PM $0.0184
-0.37%
$55.06 million $227,311
Sep 29, 1 PM $0.0184
+0.01%
$55.18 million $106,020
Sep 29, 12 PM $0.0184
+0.24%
$55.17 million $105,601
Sep 29, 11 AM $0.0185
+0.79%
$55.38 million $247,912
Sep 29, 10 AM $0.0183
-0.74%
$54.91 million $248,291
Sep 29, 9 AM $0.0184
+0.09%
$55.34 million $247,921
Sep 29, 8 AM $0.0184
+0.11%
$55.29 million $106,225
Sep 29, 7 AM $0.0184
-0.30%
$55.21 million $111,587
Sep 29, 6 AM $0.0185
+0.86%
$55.39 million $115,653
Sep 29, 5 AM $0.0183
+0.13%
$54.92 million $115,589
Sep 29, 4 AM $0.0183
-0.64%
$54.86 million $115,385
Sep 29, 3 AM $0.0184
+0.17%
$55.16 million $115,415
Sep 29, 2 AM $0.0184
+0.46%
$55.1 million $113,304
Sep 29, 1 AM $0.0183
-0.62%
$54.83 million $111,421
Sep 29, 12 AM $0.0184
-1.23%
$55.17 million $110,942
Sep 28, 11 PM $0.0186
-0.17%
$55.81 million $109,863
Sep 28, 10 PM $0.0186
+0.44%
$55.9 million $108,992
Sep 28, 9 PM $0.0185
-0.21%
$55.64 million $108,584
Sep 28, 8 PM $0.0186
+1.61%
$55.87 million $106,669
Sep 28, 7 PM $0.0183
+3.20%
$54.82 million $101,642
Sep 28, 6 PM $0.0177
-0.08%
$53.15 million $99,139
Sep 28, 5 PM $0.0177
+0.01%
$53.18 million $98,933
Sep 28, 4 PM $0.0177
+1.39%
$53.23 million $98,015
Sep 28, 3 PM $0.0175
-0.27%
$52.51 million $96,462
Sep 28, 2 PM $0.0175
-0.73%
$52.62 million $94,024
Sep 28, 1 PM $0.0177
-0.74%
$53.11 million $92,046
Sep 28, 12 PM $0.0178
+0.31%
$53.32 million $93,925
Sep 28, 11 AM $0.0177
+0.67%
$53.17 million $103,142
Sep 28, 10 AM $0.0176
+0.89%
$52.8 million $103,360
Sep 28, 9 AM $0.0174
-1.09%
$52.28 million $102,847
Sep 28, 8 AM $0.0177
+0.31%
$52.98 million $105,003
Sep 28, 7 AM $0.0176
-1.25%
$52.85 million $99,901
Sep 28, 6 AM $0.0178
+0.08%
$53.48 million $94,644