Collect on Fanable Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0593
+0.50%
$37.2 million $418,135
Aug 16, 2 AM $0.059
-0.47%
$37.02 million $418,515
Aug 16, 1 AM $0.0593
-0.82%
$37.19 million $420,752
Aug 16, 12 AM $0.0598
+1.00%
$37.5 million $479,160
Aug 15, 11 PM $0.0592
-0.53%
$37.13 million $540,339
Aug 15, 10 PM $0.0595
-0.42%
$37.33 million $540,218
Aug 15, 9 PM $0.0598
-0.12%
$37.49 million $540,695
Aug 15, 8 PM $0.0599
-0.25%
$37.53 million $553,524
Aug 15, 7 PM $0.06
-0.02%
$37.63 million $596,351
Aug 15, 6 PM $0.06
-1.24%
$37.64 million $614,650
Aug 15, 5 PM $0.0608
-0.64%
$38.11 million $644,328
Aug 15, 4 PM $0.0612
-0.47%
$38.35 million $646,753
Aug 15, 3 PM $0.0615
+0.85%
$38.54 million $668,011
Aug 15, 2 PM $0.0609
+1.13%
$38.21 million $670,298
Aug 15, 1 PM $0.0603
-1.19%
$37.79 million $730,053
Aug 15, 12 PM $0.061
-0.25%
$38.24 million $708,092
Aug 15, 11 AM $0.0611
+1.34%
$38.34 million $691,304
Aug 15, 10 AM $0.0603
-0.67%
$37.83 million $683,467
Aug 15, 9 AM $0.0607
-2.62%
$38.09 million $659,260
Aug 15, 8 AM $0.0624
+2.09%
$39.11 million $628,885
Aug 15, 7 AM $0.0611
-0.52%
$38.31 million $625,221
Aug 15, 6 AM $0.0614
+0.87%
$38.51 million $661,430
Aug 15, 5 AM $0.0609
-0.68%
$38.17 million $672,575
Aug 15, 4 AM $0.0613
-0.61%
$38.44 million $686,388
Aug 15, 3 AM $0.0617
+0.59%
$38.67 million $695,358
Aug 15, 2 AM $0.0613
-0.28%
$38.45 million $695,405
Aug 15, 1 AM $0.0615
-4.44%
$38.55 million $691,821
Aug 15, 12 AM $0.0644
+5.62%
$40.35 million $636,883
Aug 14, 11 PM $0.0609
+0.20%
$38.2 million $574,559
Aug 14, 10 PM $0.0608
-0.17%
$38.12 million $571,081
Aug 14, 9 PM $0.0609
-0.83%
$38.19 million $565,186
Aug 14, 8 PM $0.0614
+0.60%
$38.5 million $579,197
Aug 14, 7 PM $0.061
+0.63%
$38.28 million $567,752
Aug 14, 6 PM $0.0607
-0.12%
$38.04 million $562,743
Aug 14, 5 PM $0.0607
+1.28%
$38.08 million $519,392
Aug 14, 4 PM $0.06
+0.48%
$37.6 million $508,554
Aug 14, 3 PM $0.0597
+1.93%
$37.42 million $516,813
Aug 14, 2 PM $0.0586
+0.23%
$36.72 million $513,839
Aug 14, 1 PM $0.0584
-0.58%
$36.63 million $508,383
Aug 14, 12 PM $0.0588
+0.57%
$36.84 million $627,156
Aug 14, 11 AM $0.0584
-0.45%
$36.63 million $637,759
Aug 14, 10 AM $0.0587
+0.28%
$36.8 million $647,664
Aug 14, 9 AM $0.0585
-0.43%
$36.7 million $648,516
Aug 14, 8 AM $0.0588
-0.16%
$36.84 million $642,626
Aug 14, 7 AM $0.0589
+2.08%
$36.9 million $625,077
Aug 14, 6 AM $0.0577
+1.37%
$36.15 million $579,655
Aug 14, 5 AM $0.0569
+2.03%
$35.66 million $571,086
Aug 14, 4 AM $0.0557
-2.87%
$34.95 million $570,395
Aug 14, 3 AM $0.0574
-0.35%
$35.98 million $582,243
Aug 14, 2 AM $0.0576
+0.10%
$36.11 million $637,202