Collect on Fanable Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0542
+0.31%
$ 34 million $ 777,730
Jun 15, 5 AM $ 0.0541
-2.65%
$ 33.89 million $ 773,978
Jun 15, 4 AM $ 0.0555
-1.64%
$ 34.81 million $ 765,878
Jun 15, 3 AM $ 0.0565
-0.63%
$ 35.39 million $ 764,352
Jun 15, 2 AM $ 0.0568
+4.09%
$ 35.62 million $ 736,390
Jun 15, 1 AM $ 0.0546
+4.93%
$ 34.22 million $ 702,174
Jun 15, 12 AM $ 0.052
+3.42%
$ 32.61 million $ 673,969
Jun 14, 11 PM $ 0.0503
+0.39%
$ 31.53 million $ 656,381
Jun 14, 10 PM $ 0.0501
-0.58%
$ 31.41 million $ 655,533
Jun 14, 9 PM $ 0.0504
+2.15%
$ 31.59 million $ 670,242
Jun 14, 8 PM $ 0.0493
-0.23%
$ 30.93 million $ 678,661
Jun 14, 7 PM $ 0.0494
+0.29%
$ 31 million $ 689,238
Jun 14, 6 PM $ 0.0493
-1.26%
$ 30.91 million $ 704,418
Jun 14, 5 PM $ 0.0499
+0.78%
$ 31.31 million $ 676,667
Jun 14, 4 PM $ 0.0495
-0.23%
$ 31.06 million $ 677,624
Jun 14, 3 PM $ 0.0497
+0.84%
$ 31.14 million $ 692,794
Jun 14, 2 PM $ 0.0492
-1.12%
$ 30.88 million $ 701,865
Jun 14, 1 PM $ 0.0498
+0.48%
$ 31.23 million $ 709,281
Jun 14, 12 PM $ 0.0496
-0.30%
$ 31.08 million $ 705,274
Jun 14, 11 AM $ 0.0499
-2.71%
$ 31.26 million $ 676,323
Jun 14, 10 AM $ 0.0512
-2.30%
$ 32.13 million $ 662,510
Jun 14, 9 AM $ 0.0524
-0.08%
$ 32.88 million $ 657,840
Jun 14, 8 AM $ 0.0525
-2.88%
$ 32.91 million $ 668,637
Jun 14, 7 AM $ 0.054
+1.52%
$ 33.89 million $ 664,412
Jun 14, 6 AM $ 0.0532
+0.87%
$ 33.38 million $ 667,446
Jun 14, 5 AM $ 0.0528
-1.44%
$ 33.09 million $ 678,668
Jun 14, 4 AM $ 0.0535
+0.16%
$ 33.57 million $ 688,342
Jun 14, 3 AM $ 0.0535
+2.71%
$ 33.52 million $ 681,726
Jun 14, 2 AM $ 0.0521
+0.70%
$ 32.64 million $ 682,995
Jun 14, 1 AM $ 0.0517
-1.12%
$ 32.41 million $ 709,700
Jun 14, 12 AM $ 0.0523
+0.60%
$ 32.78 million $ 722,393
Jun 13, 11 PM $ 0.052
+0.52%
$ 32.58 million $ 734,299
Jun 13, 10 PM $ 0.0517
-2.08%
$ 32.41 million $ 740,195
Jun 13, 9 PM $ 0.0528
+0.37%
$ 33.1 million $ 737,729
Jun 13, 8 PM $ 0.0526
+2.14%
$ 32.98 million $ 732,984
Jun 13, 7 PM $ 0.0515
-0.95%
$ 32.29 million $ 731,834
Jun 13, 6 PM $ 0.052
-0.05%
$ 32.59 million $ 730,938
Jun 13, 5 PM $ 0.052
-1.09%
$ 32.61 million $ 731,899
Jun 13, 4 PM $ 0.0526
+0.34%
$ 32.97 million $ 744,472
Jun 13, 3 PM $ 0.0524
+3.75%
$ 32.86 million $ 744,144
Jun 13, 2 PM $ 0.0505
+2.02%
$ 31.67 million $ 743,066
Jun 13, 1 PM $ 0.0495
+1.74%
$ 31.05 million $ 747,650
Jun 13, 12 PM $ 0.0487
+0.11%
$ 30.52 million $ 829,746
Jun 13, 11 AM $ 0.0486
-0.88%
$ 30.49 million $ 866,571
Jun 13, 10 AM $ 0.0491
-0.52%
$ 30.76 million $ 913,167
Jun 13, 9 AM $ 0.0493
+0.00%
$ 30.92 million $ 972,351
Jun 13, 8 AM $ 0.0493
-0.40%
$ 30.92 million $ 1 million
Jun 13, 7 AM $ 0.0495
+0.98%
$ 31.04 million $ 1.09 million
Jun 13, 6 AM $ 0.049
-3.06%
$ 30.74 million $ 1.14 million
Jun 13, 5 AM $ 0.0506
-2.09%
$ 31.71 million $ 1.17 million