Collect on Fanable Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0375
+0.14%
$ 112.25 million $ 920,400
3:55 AM $ 0.0374
+0.00%
$ 112.25 million $ 920,569
3:54 AM $ 0.0374
-0.07%
$ 112.27 million $ 918,973
3:53 AM $ 0.0375
-0.04%
$ 112.27 million $ 919,051
3:52 AM $ 0.0375
-0.11%
$ 112.27 million $ 919,095
3:51 AM $ 0.0375
+0.17%
$ 112.27 million $ 919,095
3:50 AM $ 0.0374
+0.09%
$ 112.27 million $ 919,082
3:49 AM $ 0.0374
+0.12%
$ 112.24 million $ 918,723
3:48 AM $ 0.0374
+0.09%
$ 112.24 million $ 918,802
3:47 AM $ 0.0373
-0.02%
$ 112.24 million $ 918,775
3:46 AM $ 0.0373
+0.04%
$ 112.24 million $ 918,824
3:45 AM $ 0.0373
+0.01%
$ 112.24 million $ 918,836
3:44 AM $ 0.0373
-0.15%
$ 111.97 million $ 918,789
3:43 AM $ 0.0374
+0.14%
$ 111.97 million $ 918,629
3:42 AM $ 0.0373
-0.06%
$ 111.97 million $ 918,406
3:41 AM $ 0.0374
+0.01%
$ 111.97 million $ 918,361
3:40 AM $ 0.0373
+0.04%
$ 111.97 million $ 918,190
3:39 AM $ 0.0373
-0.21%
$ 112 million $ 918,323
3:38 AM $ 0.0374
-0.06%
$ 112 million $ 918,529
3:37 AM $ 0.0374
-0.05%
$ 112 million $ 918,622
3:36 AM $ 0.0375
+0.02%
$ 112 million $ 918,522
3:35 AM $ 0.0374
-0.03%
$ 112 million $ 918,403
3:34 AM $ 0.0375
-0.05%
$ 112.36 million $ 917,962
3:33 AM $ 0.0375
+0.01%
$ 112.36 million $ 917,962
3:32 AM $ 0.0375
-0.16%
$ 112.36 million $ 917,997
3:31 AM $ 0.0375
+0.02%
$ 112.36 million $ 918,033
3:30 AM $ 0.0375
+0.16%
$ 112.36 million $ 917,450
3:29 AM $ 0.0374
+0.38%
$ 112.31 million $ 917,008
3:28 AM $ 0.0373
+0.04%
$ 112.31 million $ 916,657
3:27 AM $ 0.0373
-0.15%
$ 112.31 million $ 916,048
3:26 AM $ 0.0373
-0.01%
$ 112.31 million $ 915,162
3:25 AM $ 0.0373
-0.02%
$ 112.31 million $ 915,166
3:24 AM $ 0.0374
+0.05%
$ 112.05 million $ 915,022
3:23 AM $ 0.0373
+0.10%
$ 112.05 million $ 914,636
3:22 AM $ 0.0373
-0.01%
$ 112.05 million $ 914,608
3:21 AM $ 0.0373
+0.14%
$ 112.05 million $ 914,608
3:20 AM $ 0.0372
-0.16%
$ 112.05 million $ 914,500
3:19 AM $ 0.0373
-0.10%
$ 111.92 million $ 914,634
3:18 AM $ 0.0373
-0.15%
$ 111.92 million $ 915,093
3:17 AM $ 0.0374
+0.00%
$ 111.92 million $ 914,958
3:16 AM $ 0.0374
-0.05%
$ 111.92 million $ 914,964
3:15 AM $ 0.0374
-0.09%
$ 111.92 million $ 914,951
3:14 AM $ 0.0374
-0.12%
$ 112.34 million $ 915,364
3:13 AM $ 0.0375
-0.07%
$ 112.34 million $ 916,747
3:12 AM $ 0.0375
+0.11%
$ 112.34 million $ 917,263
3:11 AM $ 0.0375
-0.09%
$ 112.34 million $ 917,213
3:10 AM $ 0.0375
-0.32%
$ 112.34 million $ 916,069
3:09 AM $ 0.0376
+0.03%
$ 112.83 million $ 916,067
3:08 AM $ 0.0376
-0.01%
$ 112.83 million $ 915,556
3:07 AM $ 0.0376
+0.16%
$ 112.83 million $ 914,594