Collect on Fanable Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0496
-0.01%
$ 31.12 million $ 797,833
9:56 AM $ 0.0496
-0.01%
$ 31.12 million $ 798,044
9:55 AM $ 0.0496
+0.03%
$ 31.12 million $ 798,463
9:54 AM $ 0.0496
+0.00%
$ 31.1 million $ 798,384
9:53 AM $ 0.0496
+0.02%
$ 31.1 million $ 800,753
9:52 AM $ 0.0496
+0.08%
$ 31.1 million $ 800,609
9:51 AM $ 0.0496
+0.05%
$ 31.1 million $ 800,811
9:50 AM $ 0.0495
-0.13%
$ 31.1 million $ 800,450
9:49 AM $ 0.0496
+0.02%
$ 31.1 million $ 800,034
9:48 AM $ 0.0496
+0.08%
$ 31.1 million $ 800,174
9:47 AM $ 0.0495
-0.01%
$ 31.1 million $ 800,182
9:46 AM $ 0.0496
-0.10%
$ 31.1 million $ 799,945
9:45 AM $ 0.0496
-0.10%
$ 31.1 million $ 799,734
9:44 AM $ 0.0497
-0.12%
$ 31.13 million $ 799,594
9:43 AM $ 0.0497
-0.28%
$ 31.13 million $ 799,594
9:42 AM $ 0.0499
-0.27%
$ 31.13 million $ 797,440
9:41 AM $ 0.05
+0.00%
$ 31.13 million $ 794,158
9:40 AM $ 0.05
+0.07%
$ 31.13 million $ 794,398
9:39 AM $ 0.0499
+0.03%
$ 31.32 million $ 794,574
9:38 AM $ 0.0499
+0.02%
$ 31.32 million $ 793,691
9:37 AM $ 0.0499
+0.04%
$ 31.32 million $ 793,467
9:36 AM $ 0.0499
-0.03%
$ 31.32 million $ 794,335
9:35 AM $ 0.0499
+0.00%
$ 31.32 million $ 794,342
9:34 AM $ 0.0499
-0.03%
$ 31.3 million $ 795,642
9:33 AM $ 0.0499
+0.02%
$ 31.3 million $ 797,276
9:32 AM $ 0.0499
+0.01%
$ 31.3 million $ 797,730
9:31 AM $ 0.0499
+0.10%
$ 31.3 million $ 801,220
9:30 AM $ 0.0499
-0.05%
$ 31.3 million $ 801,220
9:29 AM $ 0.0499
+0.02%
$ 31.28 million $ 801,089
9:28 AM $ 0.0499
+0.00%
$ 31.28 million $ 801,089
9:27 AM $ 0.0499
+0.00%
$ 31.28 million $ 800,978
9:26 AM $ 0.0499
+0.06%
$ 31.28 million $ 800,720
9:25 AM $ 0.0499
+0.03%
$ 31.28 million $ 800,731
9:24 AM $ 0.0498
+0.01%
$ 31.25 million $ 800,584
9:23 AM $ 0.0498
+0.06%
$ 31.25 million $ 801,036
9:22 AM $ 0.0498
-0.07%
$ 31.25 million $ 800,039
9:21 AM $ 0.0498
+0.01%
$ 31.25 million $ 800,273
9:20 AM $ 0.0498
+0.04%
$ 31.25 million $ 800,232
9:19 AM $ 0.0498
+0.01%
$ 31.23 million $ 800,377
9:18 AM $ 0.0498
-0.08%
$ 31.23 million $ 800,660
9:17 AM $ 0.0498
-0.01%
$ 31.23 million $ 800,640
9:16 AM $ 0.0499
+0.05%
$ 31.23 million $ 801,105
9:15 AM $ 0.0498
-0.04%
$ 31.23 million $ 799,710
9:14 AM $ 0.0499
+0.00%
$ 31.26 million $ 799,838
9:13 AM $ 0.0499
+0.01%
$ 31.26 million $ 799,838
9:12 AM $ 0.0499
-0.01%
$ 31.26 million $ 799,784
9:11 AM $ 0.0499
-0.01%
$ 31.26 million $ 800,255
9:10 AM $ 0.0499
-0.03%
$ 31.26 million $ 800,202
9:09 AM $ 0.0499
+0.00%
$ 31.27 million $ 800,133
9:08 AM $ 0.0499
+0.01%
$ 31.27 million $ 800,070