Collect on Fanable Historical Data

COLLECT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0419
-2.09%
$ 125.75 million $ 1.56 million
Feb 1, 3 PM $ 0.0428
-2.61%
$ 128.43 million $ 1.66 million
Feb 1, 2 PM $ 0.044
-2.07%
$ 131.88 million $ 1.8 million
Feb 1, 1 PM $ 0.0449
-3.20%
$ 134.66 million $ 1.81 million
Feb 1, 12 PM $ 0.0464
-2.59%
$ 139.11 million $ 1.73 million
Feb 1, 11 AM $ 0.0476
-1.80%
$ 143.09 million $ 1.79 million
Feb 1, 10 AM $ 0.0485
-5.27%
$ 145.85 million $ 1.82 million
Feb 1, 9 AM $ 0.0512
+0.60%
$ 153.76 million $ 1.85 million
Feb 1, 8 AM $ 0.0509
+0.84%
$ 152.55 million $ 1.84 million
Feb 1, 7 AM $ 0.0505
-1.43%
$ 151.45 million $ 1.87 million
Feb 1, 6 AM $ 0.0512
-1.19%
$ 153.68 million $ 1.96 million
Feb 1, 5 AM $ 0.0518
-0.92%
$ 155.54 million $ 1.94 million
Feb 1, 4 AM $ 0.0523
-0.01%
$ 156.97 million $ 1.94 million
Feb 1, 3 AM $ 0.0523
+2.90%
$ 156.98 million $ 1.93 million
Feb 1, 2 AM $ 0.0509
+2.48%
$ 152.55 million $ 1.91 million
Feb 1, 1 AM $ 0.0496
+2.05%
$ 148.85 million $ 1.9 million
Feb 1, 12 AM $ 0.0486
-4.13%
$ 145.87 million $ 1.91 million
Jan 31, 11 PM $ 0.0507
+0.47%
$ 152.15 million $ 1.9 million
Jan 31, 10 PM $ 0.0505
-1.19%
$ 151.42 million $ 1.93 million
Jan 31, 9 PM $ 0.0511
+2.04%
$ 153.24 million $ 1.93 million
Jan 31, 8 PM $ 0.0501
+0.19%
$ 150.35 million $ 1.92 million
Jan 31, 7 PM $ 0.05
-3.60%
$ 149.9 million $ 1.93 million
Jan 31, 6 PM $ 0.0516
-3.26%
$ 155.23 million $ 1.94 million
Jan 31, 5 PM $ 0.0533
+1.99%
$ 160.07 million $ 1.69 million
Jan 31, 4 PM $ 0.0523
+1.42%
$ 156.87 million $ 1.33 million
Jan 31, 3 PM $ 0.0516
+9.47%
$ 154.69 million $ 1.27 million
Jan 31, 2 PM $ 0.0471
+1.11%
$ 141.31 million $ 1.17 million
Jan 31, 1 PM $ 0.0466
-0.96%
$ 139.76 million $ 1.27 million
Jan 31, 12 PM $ 0.047
+5.03%
$ 141.09 million $ 1.41 million
Jan 31, 11 AM $ 0.0448
-4.32%
$ 134.48 million $ 1.46 million
Jan 31, 10 AM $ 0.0468
+0.84%
$ 140.42 million $ 1.43 million
Jan 31, 9 AM $ 0.0464
-1.19%
$ 139.22 million $ 1.38 million
Jan 31, 8 AM $ 0.047
-3.12%
$ 140.9 million $ 1.42 million
Jan 31, 7 AM $ 0.0485
-2.88%
$ 145.44 million $ 1.45 million
Jan 31, 6 AM $ 0.0499
+0.51%
$ 149.75 million $ 1.38 million
Jan 31, 5 AM $ 0.0497
-0.01%
$ 148.99 million $ 1.46 million
Jan 31, 4 AM $ 0.0497
-1.53%
$ 149.01 million $ 1.46 million
Jan 31, 3 AM $ 0.0504
+0.01%
$ 151.38 million $ 1.46 million
Jan 31, 2 AM $ 0.0504
+0.51%
$ 151.32 million $ 1.46 million
Jan 31, 1 AM $ 0.0502
-0.30%
$ 150.67 million $ 1.46 million
Jan 31, 12 AM $ 0.0503
+1.52%
$ 151.01 million $ 1.46 million
Jan 30, 11 PM $ 0.0496
-2.82%
$ 148.74 million $ 1.46 million
Jan 30, 10 PM $ 0.051
+1.17%
$ 153.06 million $ 1.45 million
Jan 30, 9 PM $ 0.0504
-1.77%
$ 151.25 million $ 1.46 million
Jan 30, 8 PM $ 0.0513
+0.31%
$ 154 million $ 1.46 million
Jan 30, 7 PM $ 0.0512
+2.12%
$ 153.28 million $ 1.46 million
Jan 30, 6 PM $ 0.0501
+0.74%
$ 150.34 million $ 1.46 million
Jan 30, 5 PM $ 0.0497
-0.85%
$ 149.04 million $ 1.48 million
Jan 30, 4 PM $ 0.0502
+1.55%
$ 150.55 million $ 1.61 million
Jan 30, 3 PM $ 0.0494
-0.10%
$ 148.22 million $ 1.58 million