Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.0505
+0.24%
$31.69 million $1.08 million
Jul 16, 1 PM $0.0504
+0.58%
$31.61 million $866,991
Jul 16, 12 PM $0.0502
+2.82%
$31.46 million $809,670
Jul 16, 11 AM $0.0488
+1.35%
$30.6 million $781,504
Jul 16, 10 AM $0.0482
-2.69%
$30.19 million $765,488
Jul 16, 9 AM $0.0495
+2.25%
$31.02 million $713,678
Jul 16, 8 AM $0.0484
+9.39%
$30.34 million $687,122
Jul 16, 7 AM $0.0442
+0.68%
$27.74 million $586,352
Jul 16, 6 AM $0.0439
+0.54%
$27.55 million $611,403
Jul 16, 5 AM $0.0437
+0.68%
$27.4 million $612,233
Jul 16, 4 AM $0.0434
-0.54%
$27.22 million $625,524
Jul 16, 3 AM $0.0436
+1.22%
$27.36 million $626,218
Jul 16, 2 AM $0.0431
-0.71%
$27.03 million $604,495
Jul 16, 1 AM $0.0434
+1.27%
$27.23 million $612,996
Jul 16, 12 AM $0.0429
+0.09%
$26.88 million $615,026
Jul 15, 11 PM $0.0428
-0.19%
$26.86 million $614,585
Jul 15, 10 PM $0.0429
-0.32%
$26.91 million $604,388
Jul 15, 9 PM $0.0431
+0.47%
$27 million $576,230
Jul 15, 8 PM $0.0429
+0.03%
$26.87 million $542,728
Jul 15, 7 PM $0.0429
+0.15%
$26.87 million $494,977
Jul 15, 6 PM $0.0428
-0.68%
$26.83 million $455,463
Jul 15, 5 PM $0.0431
+0.40%
$27.03 million $417,036
Jul 15, 4 PM $0.0429
-0.49%
$26.92 million $369,220
Jul 15, 3 PM $0.0431
-0.54%
$27.05 million $353,420
Jul 15, 2 PM $0.0434
-0.03%
$27.2 million $348,224
Jul 15, 1 PM $0.0434
-1.65%
$27.2 million $359,460
Jul 15, 12 PM $0.0441
+1.69%
$27.66 million $349,360
Jul 15, 11 AM $0.0434
+0.51%
$27.2 million $356,840
Jul 15, 10 AM $0.0432
-1.36%
$27.06 million $356,075
Jul 15, 9 AM $0.0438
+1.89%
$27.44 million $346,523
Jul 15, 8 AM $0.0429
-2.32%
$26.93 million $342,944
Jul 15, 7 AM $0.044
+2.91%
$27.57 million $338,026
Jul 15, 6 AM $0.0427
-0.08%
$26.79 million $311,111
Jul 15, 5 AM $0.0428
-0.42%
$26.81 million $311,736
Jul 15, 4 AM $0.0429
+1.07%
$26.92 million $299,499
Jul 15, 3 AM $0.0425
+0.80%
$26.64 million $294,343
Jul 15, 2 AM $0.0422
-1.20%
$26.43 million $299,505
Jul 15, 1 AM $0.0427
+0.19%
$26.75 million $298,547
Jul 15, 12 AM $0.0426
+0.37%
$26.7 million $290,688
Jul 14, 11 PM $0.0424
+0.11%
$26.6 million $285,778
Jul 14, 10 PM $0.0424
+0.37%
$26.57 million $290,099
Jul 14, 9 PM $0.0422
+0.06%
$26.47 million $294,452
Jul 14, 8 PM $0.0422
+0.17%
$26.46 million $285,114
Jul 14, 7 PM $0.0421
+0.09%
$26.41 million $289,082
Jul 14, 6 PM $0.0421
+0.81%
$26.39 million $293,747
Jul 14, 5 PM $0.0417
-0.25%
$26.17 million $294,890
Jul 14, 4 PM $0.0418
-1.13%
$26.24 million $306,417
Jul 14, 3 PM $0.0423
+0.11%
$26.54 million $322,451
Jul 14, 2 PM $0.0423
+0.01%
$26.51 million $334,004
Jul 14, 1 PM $0.0423
+1.49%
$26.51 million $330,126