Collect on Fanable Historical Data

COLLECT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0494
-0.10%
$ 148.22 million $ 1.58 million
Jan 30, 2 PM $ 0.0495
+0.31%
$ 148.36 million $ 1.6 million
Jan 30, 1 PM $ 0.0493
-5.49%
$ 147.91 million $ 1.54 million
Jan 30, 12 PM $ 0.0522
-6.35%
$ 156.71 million $ 1.48 million
Jan 30, 11 AM $ 0.0558
-0.42%
$ 167.61 million $ 1.43 million
Jan 30, 10 AM $ 0.056
+1.48%
$ 168.04 million $ 1.46 million
Jan 30, 9 AM $ 0.0552
-1.72%
$ 165.62 million $ 1.4 million
Jan 30, 8 AM $ 0.0562
-1.10%
$ 168.6 million $ 1.38 million
Jan 30, 7 AM $ 0.0568
-4.92%
$ 170.81 million $ 1.33 million
Jan 30, 6 AM $ 0.0598
-1.94%
$ 179.32 million $ 1.39 million
Jan 30, 5 AM $ 0.061
-1.45%
$ 182.86 million $ 1.42 million
Jan 30, 4 AM $ 0.0618
-0.58%
$ 185.54 million $ 1.44 million
Jan 30, 3 AM $ 0.0622
-0.23%
$ 186.62 million $ 1.44 million
Jan 30, 2 AM $ 0.0624
-2.72%
$ 187.06 million $ 1.47 million
Jan 30, 1 AM $ 0.0641
-1.48%
$ 192.3 million $ 1.43 million
Jan 30, 12 AM $ 0.0651
+0.50%
$ 195.19 million $ 1.42 million
Jan 29, 11 PM $ 0.0647
-1.78%
$ 194.46 million $ 1.43 million
Jan 29, 10 PM $ 0.0659
+0.18%
$ 197.74 million $ 1.42 million
Jan 29, 9 PM $ 0.0658
+1.63%
$ 197.36 million $ 1.4 million
Jan 29, 8 PM $ 0.0647
+1.65%
$ 194.22 million $ 1.39 million
Jan 29, 7 PM $ 0.0637
+1.21%
$ 191.11 million $ 1.36 million
Jan 29, 6 PM $ 0.0629
-0.71%
$ 188.78 million $ 1.33 million
Jan 29, 5 PM $ 0.0634
+0.58%
$ 190.13 million $ 1.31 million
Jan 29, 4 PM $ 0.063
-1.98%
$ 188.86 million $ 1.16 million
Jan 29, 3 PM $ 0.0643
+0.75%
$ 192.85 million $ 1.15 million
Jan 29, 2 PM $ 0.0638
+0.00%
$ 191.38 million $ 1.12 million
Jan 29, 1 PM $ 0.0638
-1.98%
$ 191.42 million $ 1.07 million
Jan 29, 12 PM $ 0.0651
-2.52%
$ 195.29 million $ 994,485
Jan 29, 11 AM $ 0.0668
+0.95%
$ 200.34 million $ 958,518
Jan 29, 10 AM $ 0.0662
+0.13%
$ 198.46 million $ 967,865
Jan 29, 9 AM $ 0.0661
-2.68%
$ 198.07 million $ 1.15 million
Jan 29, 8 AM $ 0.0679
-0.42%
$ 203.69 million $ 1.14 million
Jan 29, 7 AM $ 0.0682
+2.08%
$ 204.54 million $ 1.14 million
Jan 29, 6 AM $ 0.0668
-5.14%
$ 200.37 million $ 1.07 million
Jan 29, 5 AM $ 0.0704
-2.28%
$ 211.22 million $ 1.08 million
Jan 29, 4 AM $ 0.0721
-1.37%
$ 216.15 million $ 1.06 million
Jan 29, 3 AM $ 0.073
-0.44%
$ 219.15 million $ 1.08 million
Jan 29, 2 AM $ 0.0734
+0.52%
$ 220.12 million $ 1.08 million
Jan 29, 1 AM $ 0.073
-0.04%
$ 218.97 million $ 1.1 million
Jan 29, 12 AM $ 0.073
-0.37%
$ 219.06 million $ 1.13 million
Jan 28, 11 PM $ 0.0733
-0.96%
$ 219.88 million $ 1.19 million
Jan 28, 10 PM $ 0.074
-0.78%
$ 222.02 million $ 1.22 million
Jan 28, 9 PM $ 0.0746
+0.73%
$ 223.78 million $ 1.25 million
Jan 28, 8 PM $ 0.074
-1.26%
$ 222.14 million $ 1.25 million
Jan 28, 7 PM $ 0.075
-0.09%
$ 225 million $ 1.28 million
Jan 28, 6 PM $ 0.0751
-0.92%
$ 225.18 million $ 1.29 million
Jan 28, 5 PM $ 0.0758
-0.56%
$ 227.26 million $ 1.3 million
Jan 28, 4 PM $ 0.0762
-2.44%
$ 228.53 million $ 1.31 million
Jan 28, 3 PM $ 0.0781
+5.11%
$ 234.25 million $ 1.35 million
Jan 28, 2 PM $ 0.0743
-0.52%
$ 222.86 million $ 1.32 million