Collect on Fanable Historical Data

COLLECT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0781
+5.11%
$ 234.25 million $ 1.35 million
Jan 28, 2 PM $ 0.0743
-0.52%
$ 222.86 million $ 1.32 million
Jan 28, 1 PM $ 0.0747
+2.36%
$ 224.02 million $ 1.42 million
Jan 28, 12 PM $ 0.0729
-1.03%
$ 219.82 million $ 1.53 million
Jan 28, 11 AM $ 0.0737
-0.83%
$ 221.13 million $ 1.72 million
Jan 28, 10 AM $ 0.0743
-6.53%
$ 223.42 million $ 1.85 million
Jan 28, 9 AM $ 0.0794
-2.37%
$ 238.35 million $ 1.87 million
Jan 28, 8 AM $ 0.0814
-0.62%
$ 244.21 million $ 1.94 million
Jan 28, 7 AM $ 0.0822
-2.99%
$ 246.71 million $ 2.01 million
Jan 28, 6 AM $ 0.0847
+2.18%
$ 254.18 million $ 2.22 million
Jan 28, 5 AM $ 0.0828
-3.82%
$ 248.55 million $ 2.19 million
Jan 28, 4 AM $ 0.0861
-1.64%
$ 258.42 million $ 2.21 million
Jan 28, 3 AM $ 0.0876
-0.97%
$ 262.73 million $ 2.32 million
Jan 28, 2 AM $ 0.0884
-0.59%
$ 265.3 million $ 2.42 million
Jan 28, 1 AM $ 0.089
-3.15%
$ 266.89 million $ 2.44 million
Jan 28, 12 AM $ 0.0919
-1.64%
$ 275.56 million $ 2.43 million
Jan 27, 11 PM $ 0.0934
+2.83%
$ 280.15 million $ 2.37 million
Jan 27, 10 PM $ 0.0908
-0.84%
$ 272.45 million $ 2.4 million
Jan 27, 9 PM $ 0.0916
+0.31%
$ 274.74 million $ 2.37 million
Jan 27, 8 PM $ 0.0913
-0.38%
$ 273.92 million $ 2.39 million
Jan 27, 7 PM $ 0.0917
+0.40%
$ 274.97 million $ 2.41 million
Jan 27, 6 PM $ 0.0914
+2.93%
$ 274.48 million $ 2.48 million
Jan 27, 5 PM $ 0.0888
-0.39%
$ 266.5 million $ 2.54 million
Jan 27, 4 PM $ 0.0891
+0.91%
$ 267.33 million $ 2.9 million
Jan 27, 3 PM $ 0.0883
-1.07%
$ 264.92 million $ 3.23 million
Jan 27, 2 PM $ 0.0892
-4.87%
$ 267.14 million $ 3.27 million
Jan 27, 1 PM $ 0.0938
+0.63%
$ 280.6 million $ 3.32 million
Jan 27, 12 PM $ 0.0933
+1.24%
$ 279.75 million $ 3.39 million
Jan 27, 11 AM $ 0.0921
+0.05%
$ 276.32 million $ 3.27 million
Jan 27, 10 AM $ 0.0921
+7.77%
$ 277.76 million $ 3.13 million
Jan 27, 9 AM $ 0.0854
+2.66%
$ 256.2 million $ 2.97 million
Jan 27, 8 AM $ 0.0831
-4.57%
$ 249.36 million $ 3 million
Jan 27, 7 AM $ 0.0871
+0.54%
$ 261.29 million $ 3.06 million
Jan 27, 6 AM $ 0.0866
+5.44%
$ 259.88 million $ 2.93 million
Jan 27, 5 AM $ 0.0822
+1.33%
$ 246.48 million $ 2.88 million
Jan 27, 4 AM $ 0.0811
+2.37%
$ 243.25 million $ 2.89 million
Jan 27, 3 AM $ 0.0792
+6.99%
$ 237.62 million $ 2.78 million
Jan 27, 2 AM $ 0.074
-0.62%
$ 222.1 million $ 2.7 million
Jan 27, 1 AM $ 0.0745
+0.61%
$ 223.49 million $ 2.77 million
Jan 27, 12 AM $ 0.074
-0.01%
$ 222.13 million $ 2.8 million
Jan 26, 11 PM $ 0.0741
-0.23%
$ 222.16 million $ 2.81 million
Jan 26, 10 PM $ 0.0742
-0.63%
$ 222.68 million $ 2.82 million
Jan 26, 9 PM $ 0.0747
+1.16%
$ 224.1 million $ 2.83 million
Jan 26, 8 PM $ 0.0738
-5.64%
$ 221.53 million $ 2.83 million
Jan 26, 7 PM $ 0.0783
+4.99%
$ 234.77 million $ 2.81 million
Jan 26, 6 PM $ 0.0741
+1.19%
$ 222.42 million $ 2.73 million
Jan 26, 5 PM $ 0.0733
+8.00%
$ 216.19 million $ 2.67 million
Jan 26, 4 PM $ 0.0678
+18.21%
$ 203.53 million $ 2.31 million
Jan 26, 3 PM $ 0.0579
-6.49%
$ 177.43 million $ 1.97 million
Jan 26, 2 PM $ 0.0619
+4.16%
$ 185.13 million $ 1.99 million