Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $0.0423
+1.49%
$26.51 million $330,126
Jul 14, 12 PM $0.0417
+2.39%
$26.12 million $335,068
Jul 14, 11 AM $0.0407
-0.07%
$25.51 million $323,396
Jul 14, 10 AM $0.0407
+0.35%
$25.53 million $322,969
Jul 14, 9 AM $0.0406
+1.24%
$25.44 million $322,405
Jul 14, 8 AM $0.0401
-1.16%
$25.13 million $312,732
Jul 14, 7 AM $0.0405
-0.05%
$25.42 million $308,824
Jul 14, 6 AM $0.0406
-0.69%
$25.43 million $310,852
Jul 14, 5 AM $0.0408
-0.38%
$25.61 million $317,616
Jul 14, 4 AM $0.041
+0.10%
$25.71 million $319,380
Jul 14, 3 AM $0.041
-0.10%
$25.68 million $323,559
Jul 14, 2 AM $0.041
-0.47%
$25.71 million $333,489
Jul 14, 1 AM $0.0412
+0.13%
$25.83 million $339,898
Jul 14, 12 AM $0.0411
+1.09%
$25.8 million $354,164
Jul 13, 11 PM $0.0407
-1.28%
$25.52 million $367,589
Jul 13, 10 PM $0.0412
-0.59%
$25.85 million $404,170
Jul 13, 9 PM $0.0415
-0.10%
$26 million $423,362
Jul 13, 8 PM $0.0415
-0.67%
$26.03 million $429,772
Jul 13, 7 PM $0.0418
+0.51%
$26.2 million $429,684
Jul 13, 6 PM $0.0416
+0.75%
$26.07 million $434,165
Jul 13, 5 PM $0.0413
-1.26%
$25.88 million $446,962
Jul 13, 4 PM $0.0418
-1.28%
$26.21 million $443,300
Jul 13, 3 PM $0.0423
+1.34%
$26.55 million $431,193
Jul 13, 2 PM $0.0418
+1.48%
$26.2 million $419,679
Jul 13, 1 PM $0.0412
+0.33%
$25.82 million $409,161
Jul 13, 12 PM $0.041
+0.41%
$25.73 million $419,277
Jul 13, 11 AM $0.0409
-0.29%
$25.63 million $417,923
Jul 13, 10 AM $0.041
-1.34%
$25.71 million $448,693
Jul 13, 9 AM $0.0416
+0.84%
$26.06 million $468,113
Jul 13, 8 AM $0.0412
-0.94%
$25.84 million $492,376
Jul 13, 7 AM $0.0416
+0.50%
$26.08 million $522,943
Jul 13, 6 AM $0.0414
-2.59%
$25.95 million $593,260
Jul 13, 5 AM $0.0425
-1.05%
$26.64 million $608,921
Jul 13, 4 AM $0.0429
-0.58%
$26.92 million $622,018
Jul 13, 3 AM $0.0432
+1.78%
$27.08 million $640,389
Jul 13, 2 AM $0.0424
-3.45%
$26.61 million $644,748
Jul 13, 1 AM $0.044
-0.68%
$27.56 million $644,154
Jul 13, 12 AM $0.0443
-0.58%
$27.75 million $652,631
Jul 12, 11 PM $0.0445
+1.62%
$27.91 million $688,475
Jul 12, 10 PM $0.0438
+4.53%
$27.46 million $672,911
Jul 12, 9 PM $0.0419
+0.27%
$26.27 million $674,281
Jul 12, 8 PM $0.0418
-0.55%
$26.2 million $681,852
Jul 12, 7 PM $0.042
+0.28%
$26.35 million $685,584
Jul 12, 6 PM $0.0419
+1.76%
$26.27 million $692,563
Jul 12, 5 PM $0.0412
+0.38%
$25.82 million $702,446
Jul 12, 4 PM $0.041
+0.03%
$25.72 million $715,181
Jul 12, 3 PM $0.041
-0.43%
$25.71 million $723,580
Jul 12, 2 PM $0.0412
-0.45%
$25.82 million $750,603
Jul 12, 1 PM $0.0414
-0.41%
$25.94 million $775,129
Jul 12, 12 PM $0.0415
-1.02%
$26.05 million $773,330