Collect on Fanable Historical Data

COLLECT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0619
+4.16%
$ 185.13 million $ 1.99 million
Jan 26, 1 PM $ 0.0594
-6.24%
$ 178.26 million $ 1.97 million
Jan 26, 12 PM $ 0.0634
-10.36%
$ 190.12 million $ 1.87 million
Jan 26, 11 AM $ 0.0707
-0.05%
$ 212.09 million $ 1.83 million
Jan 26, 10 AM $ 0.0707
-1.77%
$ 212.18 million $ 1.83 million
Jan 26, 9 AM $ 0.072
+4.39%
$ 218.36 million $ 1.78 million
Jan 26, 8 AM $ 0.0689
-3.37%
$ 206.74 million $ 1.66 million
Jan 26, 7 AM $ 0.0713
-9.70%
$ 213.95 million $ 1.57 million
Jan 26, 6 AM $ 0.079
-2.65%
$ 236.93 million $ 1.54 million
Jan 26, 5 AM $ 0.0811
+1.28%
$ 243.38 million $ 1.52 million
Jan 26, 4 AM $ 0.0801
+0.17%
$ 240.3 million $ 1.53 million
Jan 26, 3 AM $ 0.0799
-0.28%
$ 239.79 million $ 1.59 million
Jan 26, 2 AM $ 0.0801
+0.17%
$ 240.45 million $ 1.57 million
Jan 26, 1 AM $ 0.08
+7.17%
$ 240.05 million $ 1.49 million
Jan 26, 12 AM $ 0.0747
-0.40%
$ 223.99 million $ 1.41 million
Jan 25, 11 PM $ 0.075
-0.59%
$ 224.91 million $ 1.41 million
Jan 25, 10 PM $ 0.0754
-0.47%
$ 226.25 million $ 1.38 million
Jan 25, 9 PM $ 0.0757
-1.19%
$ 227.23 million $ 1.37 million
Jan 25, 8 PM $ 0.0767
+0.96%
$ 229.96 million $ 1.36 million
Jan 25, 7 PM $ 0.0759
+0.24%
$ 227.77 million $ 1.35 million
Jan 25, 6 PM $ 0.0757
+0.67%
$ 227.22 million $ 1.36 million
Jan 25, 5 PM $ 0.0752
-0.06%
$ 225.71 million $ 1.36 million
Jan 25, 4 PM $ 0.0753
+0.54%
$ 225.85 million $ 1.37 million
Jan 25, 3 PM $ 0.0749
+6.66%
$ 223.86 million $ 1.37 million
Jan 25, 2 PM $ 0.0702
-3.18%
$ 210.62 million $ 1.28 million
Jan 25, 1 PM $ 0.0725
+4.31%
$ 217.54 million $ 1.18 million
Jan 25, 12 PM $ 0.0695
-0.32%
$ 208.52 million $ 1.13 million
Jan 25, 11 AM $ 0.0697
-3.63%
$ 209.23 million $ 1.14 million
Jan 25, 10 AM $ 0.0724
-0.81%
$ 217.24 million $ 1.18 million
Jan 25, 9 AM $ 0.073
+0.80%
$ 218.89 million $ 1.22 million
Jan 25, 8 AM $ 0.0724
+0.12%
$ 216.48 million $ 1.3 million
Jan 25, 7 AM $ 0.0723
-1.32%
$ 216.88 million $ 2.02 million
Jan 25, 6 AM $ 0.0733
-2.57%
$ 219.78 million $ 2.03 million
Jan 25, 5 AM $ 0.0752
-1.36%
$ 226.12 million $ 2.1 million
Jan 25, 4 AM $ 0.0762
-6.19%
$ 228.68 million $ 2.18 million
Jan 25, 3 AM $ 0.0813
-1.02%
$ 243.76 million $ 2.19 million
Jan 25, 2 AM $ 0.0821
-0.20%
$ 246.29 million $ 2.22 million
Jan 25, 1 AM $ 0.0823
+1.39%
$ 246.77 million $ 2.23 million
Jan 25, 12 AM $ 0.0811
+0.04%
$ 243.39 million $ 2.22 million
Jan 24, 11 PM $ 0.0811
+1.21%
$ 243.28 million $ 2.24 million
Jan 24, 10 PM $ 0.0801
+1.07%
$ 240.37 million $ 2.24 million
Jan 24, 9 PM $ 0.0793
+0.81%
$ 237.84 million $ 2.24 million
Jan 24, 8 PM $ 0.0786
+0.07%
$ 235.93 million $ 2.23 million
Jan 24, 7 PM $ 0.0786
+0.40%
$ 235.76 million $ 2.23 million
Jan 24, 6 PM $ 0.0783
-1.74%
$ 234.83 million $ 2.23 million
Jan 24, 5 PM $ 0.0797
+0.09%
$ 238.99 million $ 2.28 million
Jan 24, 4 PM $ 0.0796
-1.48%
$ 238.77 million $ 2.33 million
Jan 24, 3 PM $ 0.0808
-0.75%
$ 242.35 million $ 2.41 million
Jan 24, 2 PM $ 0.0814
-0.04%
$ 244.17 million $ 2.74 million
Jan 24, 1 PM $ 0.0814
-1.00%
$ 244.27 million $ 3.23 million