Collect on Fanable Historical Data

COLLECT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0419
+3.50%
$ 125.77 million $ 1.18 million
Mar 28, 8 AM $ 0.0405
-5.63%
$ 121.53 million $ 1.01 million
Mar 28, 7 AM $ 0.0429
-6.36%
$ 128.78 million $ 901,928
Mar 28, 6 AM $ 0.0458
+0.24%
$ 137.52 million $ 840,219
Mar 28, 5 AM $ 0.0457
-0.88%
$ 137.12 million $ 851,801
Mar 28, 4 AM $ 0.0461
-0.11%
$ 138.33 million $ 881,855
Mar 28, 3 AM $ 0.0462
+0.59%
$ 138.49 million $ 932,198
Mar 28, 2 AM $ 0.0459
+0.36%
$ 137.68 million $ 951,722
Mar 28, 1 AM $ 0.0457
-0.97%
$ 137.18 million $ 998,210
Mar 28, 12 AM $ 0.0462
-1.45%
$ 138.53 million $ 1.15 million
Mar 27, 11 PM $ 0.0469
+0.47%
$ 140.57 million $ 1.19 million
Mar 27, 10 PM $ 0.0466
+0.21%
$ 139.91 million $ 1.22 million
Mar 27, 9 PM $ 0.0465
-0.40%
$ 139.62 million $ 1.23 million
Mar 27, 8 PM $ 0.0467
-0.10%
$ 140.19 million $ 1.24 million
Mar 27, 7 PM $ 0.0468
+0.43%
$ 140.32 million $ 1.26 million
Mar 27, 6 PM $ 0.0466
+0.73%
$ 139.72 million $ 1.27 million
Mar 27, 5 PM $ 0.0462
-4.98%
$ 138.72 million $ 1.29 million
Mar 27, 4 PM $ 0.0487
+1.50%
$ 145.98 million $ 1.27 million
Mar 27, 3 PM $ 0.0479
+1.03%
$ 143.82 million $ 1.29 million
Mar 27, 2 PM $ 0.0475
-0.16%
$ 142.36 million $ 1.33 million
Mar 27, 1 PM $ 0.0475
-2.40%
$ 142.58 million $ 1.38 million
Mar 27, 12 PM $ 0.0487
-0.71%
$ 146.09 million $ 1.71 million
Mar 27, 11 AM $ 0.049
+0.88%
$ 147.14 million $ 1.75 million
Mar 27, 10 AM $ 0.0486
-1.67%
$ 145.86 million $ 1.8 million
Mar 27, 9 AM $ 0.0494
-6.84%
$ 148.34 million $ 1.86 million
Mar 27, 8 AM $ 0.0533
+1.45%
$ 159.97 million $ 2 million
Mar 27, 7 AM $ 0.0526
+2.45%
$ 157.68 million $ 2 million
Mar 27, 6 AM $ 0.0513
+2.15%
$ 153.96 million $ 2.14 million
Mar 27, 5 AM $ 0.0502
-2.65%
$ 150.72 million $ 2.2 million
Mar 27, 4 AM $ 0.0516
-1.07%
$ 154.83 million $ 2.22 million
Mar 27, 3 AM $ 0.0522
-1.51%
$ 156.5 million $ 2.24 million
Mar 27, 2 AM $ 0.053
+2.96%
$ 158.91 million $ 2.28 million
Mar 27, 1 AM $ 0.0514
-6.39%
$ 154.34 million $ 2.32 million
Mar 27, 12 AM $ 0.055
+4.08%
$ 164.88 million $ 2.23 million
Mar 26, 11 PM $ 0.0528
+0.55%
$ 158.41 million $ 2.21 million
Mar 26, 10 PM $ 0.0524
-0.16%
$ 157.06 million $ 2.19 million
Mar 26, 9 PM $ 0.0524
-3.04%
$ 157.31 million $ 2.26 million
Mar 26, 8 PM $ 0.0541
+1.07%
$ 162.23 million $ 2.28 million
Mar 26, 7 PM $ 0.0535
+0.66%
$ 160.51 million $ 2.26 million
Mar 26, 6 PM $ 0.0532
-0.35%
$ 159.46 million $ 2.28 million
Mar 26, 5 PM $ 0.0533
-0.03%
$ 160.01 million $ 2.3 million
Mar 26, 4 PM $ 0.0534
-0.07%
$ 160.07 million $ 2.31 million
Mar 26, 3 PM $ 0.0534
-1.44%
$ 160.18 million $ 2.33 million
Mar 26, 2 PM $ 0.0542
+0.97%
$ 162.59 million $ 2.44 million
Mar 26, 1 PM $ 0.0535
-10.52%
$ 160.65 million $ 2.5 million
Mar 26, 12 PM $ 0.0598
+0.58%
$ 179.41 million $ 2.29 million
Mar 26, 11 AM $ 0.0595
+1.04%
$ 178.45 million $ 2.3 million
Mar 26, 10 AM $ 0.0589
-0.08%
$ 176.63 million $ 2.31 million
Mar 26, 9 AM $ 0.059
-8.39%
$ 176.85 million $ 2.35 million
Mar 26, 8 AM $ 0.0643
+2.62%
$ 192.8 million $ 2.5 million