Collect on Fanable Historical Data

COLLECT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0814
-0.04%
$ 244.17 million $ 2.74 million
Jan 24, 1 PM $ 0.0814
-1.00%
$ 244.27 million $ 3.23 million
Jan 24, 12 PM $ 0.0822
-1.16%
$ 246.74 million $ 3.45 million
Jan 24, 11 AM $ 0.0832
+0.24%
$ 249.64 million $ 6.86 million
Jan 24, 10 AM $ 0.083
+1.76%
$ 249.3 million $ 7.2 million
Jan 24, 9 AM $ 0.0816
-2.70%
$ 244.74 million $ 7.37 million
Jan 24, 8 AM $ 0.0838
+0.81%
$ 251.89 million $ 8.06 million
Jan 24, 7 AM $ 0.0832
-0.61%
$ 249.49 million $ 7.35 million
Jan 24, 6 AM $ 0.0837
-0.79%
$ 251.02 million $ 7.47 million
Jan 24, 5 AM $ 0.0843
+3.10%
$ 253.02 million $ 7.51 million
Jan 24, 4 AM $ 0.0818
+5.73%
$ 245.42 million $ 7.36 million
Jan 24, 3 AM $ 0.0773
-1.86%
$ 231.89 million $ 7.33 million
Jan 24, 2 AM $ 0.0788
-0.74%
$ 236.29 million $ 7.36 million
Jan 24, 1 AM $ 0.0796
-0.41%
$ 238.77 million $ 7.35 million
Jan 24, 12 AM $ 0.0799
+0.87%
$ 239.76 million $ 7.38 million
Jan 23, 11 PM $ 0.0792
-0.24%
$ 237.46 million $ 7.35 million
Jan 23, 10 PM $ 0.0794
-1.00%
$ 238.26 million $ 7.33 million
Jan 23, 9 PM $ 0.0802
-1.40%
$ 240.85 million $ 7.35 million
Jan 23, 8 PM $ 0.0815
-0.81%
$ 244.37 million $ 7.36 million
Jan 23, 7 PM $ 0.0821
+1.25%
$ 246.38 million $ 7.38 million
Jan 23, 6 PM $ 0.0811
-1.01%
$ 243.85 million $ 7.38 million
Jan 23, 5 PM $ 0.0819
-1.72%
$ 245.77 million $ 7.32 million
Jan 23, 4 PM $ 0.0834
+0.21%
$ 250.08 million $ 7.29 million
Jan 23, 3 PM $ 0.0832
-4.74%
$ 249.55 million $ 7.22 million
Jan 23, 2 PM $ 0.0875
+14.58%
$ 258.3 million $ 7 million
Jan 23, 1 PM $ 0.0764
-4.99%
$ 229.09 million $ 6.45 million
Jan 23, 12 PM $ 0.0803
+21.75%
$ 244.7 million $ 6.26 million
Jan 23, 11 AM $ 0.066
-5.41%
$ 197.85 million $ 2.8 million
Jan 23, 10 AM $ 0.0697
-1.47%
$ 209.03 million $ 2.42 million
Jan 23, 9 AM $ 0.0706
-9.38%
$ 211.88 million $ 2.24 million
Jan 23, 8 AM $ 0.0779
+0.84%
$ 233.82 million $ 1.54 million
Jan 23, 7 AM $ 0.0769
+6.89%
$ 230.81 million $ 1.5 million
Jan 23, 6 AM $ 0.072
-12.58%
$ 215.92 million $ 1.38 million
Jan 23, 5 AM $ 0.0823
-1.05%
$ 247 million $ 1.31 million
Jan 23, 4 AM $ 0.0832
+0.20%
$ 249.61 million $ 1.3 million
Jan 23, 3 AM $ 0.083
-2.83%
$ 249.11 million $ 1.26 million
Jan 23, 2 AM $ 0.0855
+0.89%
$ 256.37 million $ 1.27 million
Jan 23, 1 AM $ 0.0847
-2.19%
$ 254.12 million $ 1.31 million
Jan 23, 12 AM $ 0.0866
-0.14%
$ 259.81 million $ 1.35 million
Jan 22, 11 PM $ 0.0867
-0.05%
$ 259.54 million $ 1.36 million
Jan 22, 10 PM $ 0.0868
-0.29%
$ 260.26 million $ 1.38 million
Jan 22, 9 PM $ 0.087
+0.83%
$ 261.17 million $ 1.37 million
Jan 22, 8 PM $ 0.0863
-0.15%
$ 258.8 million $ 1.41 million
Jan 22, 7 PM $ 0.0864
+0.78%
$ 259.18 million $ 1.43 million
Jan 22, 6 PM $ 0.0857
-0.62%
$ 257.55 million $ 1.45 million
Jan 22, 5 PM $ 0.0865
-1.60%
$ 259.46 million $ 1.47 million
Jan 22, 4 PM $ 0.0879
-3.03%
$ 263.27 million $ 1.5 million
Jan 22, 3 PM $ 0.0906
-0.14%
$ 271.86 million $ 1.62 million
Jan 22, 2 PM $ 0.0907
+4.80%
$ 272.27 million $ 1.59 million
Jan 22, 1 PM $ 0.0866
+1.70%
$ 259.73 million $ 1.55 million