Collect on Fanable Historical Data

COLLECT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0866
+1.70%
$ 259.73 million $ 1.55 million
Jan 22, 12 PM $ 0.0851
-1.08%
$ 255.39 million $ 1.6 million
Jan 22, 11 AM $ 0.0861
-0.45%
$ 258.27 million $ 1.6 million
Jan 22, 10 AM $ 0.0865
-3.37%
$ 259.45 million $ 1.59 million
Jan 22, 9 AM $ 0.0895
+1.78%
$ 268.5 million $ 1.63 million
Jan 22, 8 AM $ 0.0879
-0.36%
$ 263.8 million $ 1.58 million
Jan 22, 7 AM $ 0.0883
-0.39%
$ 264.76 million $ 1.61 million
Jan 22, 6 AM $ 0.0886
-2.03%
$ 265.81 million $ 1.59 million
Jan 22, 5 AM $ 0.0904
+0.29%
$ 271.33 million $ 1.59 million
Jan 22, 4 AM $ 0.0901
-2.78%
$ 270.36 million $ 1.58 million
Jan 22, 3 AM $ 0.0927
+0.86%
$ 277.95 million $ 1.56 million
Jan 22, 2 AM $ 0.0918
-1.40%
$ 275.5 million $ 1.54 million
Jan 22, 1 AM $ 0.0931
-0.41%
$ 279.42 million $ 1.52 million
Jan 22, 12 AM $ 0.0935
+2.39%
$ 278.95 million $ 1.47 million
Jan 21, 11 PM $ 0.0913
+0.86%
$ 274.02 million $ 1.44 million
Jan 21, 10 PM $ 0.0905
-1.10%
$ 271.64 million $ 1.41 million
Jan 21, 9 PM $ 0.0916
+1.61%
$ 274.66 million $ 1.43 million
Jan 21, 8 PM $ 0.0901
-1.92%
$ 270.46 million $ 1.38 million
Jan 21, 7 PM $ 0.0919
-1.93%
$ 275.6 million $ 1.35 million
Jan 21, 6 PM $ 0.0936
-1.56%
$ 280.93 million $ 1.31 million
Jan 21, 5 PM $ 0.0951
-2.79%
$ 285.38 million $ 1.33 million
Jan 21, 4 PM $ 0.0979
+1.89%
$ 293.56 million $ 1.32 million
Jan 21, 3 PM $ 0.0962
+3.77%
$ 288.48 million $ 1.24 million
Jan 21, 2 PM $ 0.0927
-1.86%
$ 277.99 million $ 1.18 million
Jan 21, 1 PM $ 0.0944
+1.35%
$ 283.32 million $ 1.17 million
Jan 21, 12 PM $ 0.0932
-3.69%
$ 280.54 million $ 1.1 million
Jan 21, 11 AM $ 0.0968
-2.01%
$ 290.36 million $ 1.11 million
Jan 21, 10 AM $ 0.0987
+2.40%
$ 296.13 million $ 1.18 million
Jan 21, 9 AM $ 0.0964
-1.79%
$ 289.44 million $ 1.15 million
Jan 21, 8 AM $ 0.0982
-4.97%
$ 294.47 million $ 1.16 million
Jan 21, 7 AM $ 0.103
-2.83%
$ 310.55 million $ 1.15 million
Jan 21, 6 AM $ 0.106
-3.11%
$ 319 million $ 1.25 million
Jan 21, 5 AM $ 0.11
+2.14%
$ 329.23 million $ 1.29 million
Jan 21, 4 AM $ 0.107
-0.28%
$ 321.88 million $ 1.32 million
Jan 21, 3 AM $ 0.108
+0.68%
$ 323.43 million $ 1.42 million
Jan 21, 2 AM $ 0.107
+1.00%
$ 321.07 million $ 1.48 million
Jan 21, 1 AM $ 0.106
-0.32%
$ 317.89 million $ 1.46 million
Jan 21, 12 AM $ 0.106
-0.83%
$ 318.91 million $ 1.45 million
Jan 20, 11 PM $ 0.107
-0.30%
$ 321.56 million $ 1.49 million
Jan 20, 10 PM $ 0.108
-0.13%
$ 322.47 million $ 1.51 million
Jan 20, 9 PM $ 0.108
-0.02%
$ 323.31 million $ 1.52 million
Jan 20, 8 PM $ 0.108
-1.71%
$ 323.21 million $ 1.52 million
Jan 20, 7 PM $ 0.11
+0.55%
$ 328.82 million $ 1.53 million
Jan 20, 6 PM $ 0.109
-0.24%
$ 327.35 million $ 1.53 million
Jan 20, 5 PM $ 0.109
-4.43%
$ 328.13 million $ 1.5 million
Jan 20, 4 PM $ 0.114
+1.91%
$ 345.63 million $ 1.5 million
Jan 20, 3 PM $ 0.112
+2.31%
$ 336.9 million $ 1.44 million
Jan 20, 2 PM $ 0.11
-0.41%
$ 329.3 million $ 1.42 million
Jan 20, 1 PM $ 0.11
+0.44%
$ 330.67 million $ 1.49 million
Jan 20, 12 PM $ 0.11
+4.26%
$ 329.21 million $ 1.54 million