Collect on Fanable Historical Data

COLLECT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0814
+3.71%
$ 244.29 million $ 2.52 million
Mar 24, 8 AM $ 0.0786
+2.20%
$ 235.89 million $ 2.37 million
Mar 24, 7 AM $ 0.0769
+1.05%
$ 230.81 million $ 2.4 million
Mar 24, 6 AM $ 0.0761
-1.45%
$ 228.35 million $ 2.48 million
Mar 24, 5 AM $ 0.0772
-0.57%
$ 231.65 million $ 2.6 million
Mar 24, 4 AM $ 0.0777
-0.13%
$ 233.01 million $ 2.64 million
Mar 24, 3 AM $ 0.0777
-0.81%
$ 232.98 million $ 2.73 million
Mar 24, 2 AM $ 0.0783
-0.80%
$ 234.89 million $ 2.74 million
Mar 24, 1 AM $ 0.0789
-1.39%
$ 236.78 million $ 2.74 million
Mar 24, 12 AM $ 0.08
-2.98%
$ 239.9 million $ 2.75 million
Mar 23, 11 PM $ 0.0824
+1.64%
$ 247.3 million $ 2.75 million
Mar 23, 10 PM $ 0.081
-0.12%
$ 243.14 million $ 2.75 million
Mar 23, 9 PM $ 0.0811
-0.53%
$ 243.43 million $ 2.75 million
Mar 23, 8 PM $ 0.0816
+1.71%
$ 244.73 million $ 2.78 million
Mar 23, 7 PM $ 0.0802
+0.72%
$ 240.48 million $ 2.81 million
Mar 23, 6 PM $ 0.0796
+1.24%
$ 238.69 million $ 2.79 million
Mar 23, 5 PM $ 0.0785
-0.65%
$ 235.58 million $ 2.77 million
Mar 23, 4 PM $ 0.079
-0.34%
$ 237.11 million $ 2.76 million
Mar 23, 3 PM $ 0.0793
+5.05%
$ 237.91 million $ 2.71 million
Mar 23, 2 PM $ 0.0759
-10.60%
$ 227.66 million $ 2.56 million
Mar 23, 1 PM $ 0.0848
-0.21%
$ 254.48 million $ 2.35 million
Mar 23, 12 PM $ 0.085
+7.47%
$ 254.96 million $ 2.2 million
Mar 23, 11 AM $ 0.0791
-5.19%
$ 237.24 million $ 2.07 million
Mar 23, 10 AM $ 0.0834
-1.04%
$ 250.19 million $ 2.12 million
Mar 23, 9 AM $ 0.0847
+2.13%
$ 254.03 million $ 2.06 million
Mar 23, 8 AM $ 0.0829
+2.91%
$ 248.74 million $ 1.95 million
Mar 23, 7 AM $ 0.0806
+0.04%
$ 241.7 million $ 1.87 million
Mar 23, 6 AM $ 0.0805
+4.32%
$ 241.62 million $ 1.77 million
Mar 23, 5 AM $ 0.0773
-3.03%
$ 231.9 million $ 1.66 million
Mar 23, 4 AM $ 0.0797
+3.48%
$ 239.15 million $ 1.62 million
Mar 23, 3 AM $ 0.077
+1.76%
$ 231.12 million $ 1.5 million
Mar 23, 2 AM $ 0.0757
-0.33%
$ 227.13 million $ 1.49 million
Mar 23, 1 AM $ 0.076
+0.89%
$ 227.87 million $ 1.46 million
Mar 23, 12 AM $ 0.0753
+0.59%
$ 225.85 million $ 1.46 million
Mar 22, 11 PM $ 0.0748
-0.05%
$ 224.52 million $ 1.47 million
Mar 22, 10 PM $ 0.0748
+1.30%
$ 224.5 million $ 1.42 million
Mar 22, 9 PM $ 0.0739
-0.48%
$ 221.62 million $ 1.36 million
Mar 22, 8 PM $ 0.0742
-0.94%
$ 222.68 million $ 1.31 million
Mar 22, 7 PM $ 0.0749
+0.32%
$ 224.78 million $ 1.23 million
Mar 22, 6 PM $ 0.0747
-0.12%
$ 224.08 million $ 1.2 million
Mar 22, 5 PM $ 0.0748
+1.58%
$ 224.35 million $ 1.13 million
Mar 22, 4 PM $ 0.0736
+0.22%
$ 220.86 million $ 1.07 million
Mar 22, 3 PM $ 0.0735
-0.68%
$ 220.36 million $ 1.06 million
Mar 22, 2 PM $ 0.074
+0.43%
$ 221.87 million $ 1.06 million
Mar 22, 1 PM $ 0.0736
+0.51%
$ 220.91 million $ 1.08 million
Mar 22, 12 PM $ 0.0733
+0.47%
$ 219.79 million $ 1.08 million
Mar 22, 11 AM $ 0.0728
-0.63%
$ 218.32 million $ 1.05 million
Mar 22, 10 AM $ 0.0732
+0.83%
$ 219.72 million $ 935,721
Mar 22, 9 AM $ 0.0726
+0.73%
$ 217.69 million $ 912,429
Mar 22, 8 AM $ 0.072
+0.90%
$ 216.11 million $ 909,294