Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:18 PM $0.0215
+0.00%
$-- $400,068
3:17 PM $0.0215
+0.03%
$-- $400,044
3:16 PM $0.0215
+0.00%
$-- $399,622
3:15 PM $0.0215
+0.00%
$-- $399,601
3:14 PM $0.0215
+0.00%
$-- $400,528
3:13 PM $0.0215
+0.00%
$-- $402,744
3:12 PM $0.0215
-0.10%
$-- $408,611
3:11 PM $0.0215
+0.00%
$-- $410,575
3:10 PM $0.0215
+0.00%
$-- $411,296
3:09 PM $0.0215
+0.00%
$-- $411,321
3:08 PM $0.0215
+0.00%
$-- $411,568
3:07 PM $0.0215
-0.18%
$-- $411,578
3:06 PM $0.0216
+0.00%
$-- $411,716
3:05 PM $0.0216
+0.00%
$-- $411,704
3:04 PM $0.0216
+0.00%
$-- $411,687
3:03 PM $0.0216
+0.00%
$-- $411,682
3:02 PM $0.0216
-0.13%
$-- $411,775
3:01 PM $0.0217
+0.00%
$-- $411,810
3:00 PM $0.0216
+0.00%
$-- $411,865
2:59 PM $0.0216
+0.00%
$-- $411,915
2:58 PM $0.0217
+0.00%
$-- $411,913
2:57 PM $0.0216
-0.13%
$-- $411,911
2:56 PM $0.0217
+0.00%
$-- $411,940
2:55 PM $0.0217
+0.00%
$-- $411,987
2:54 PM $0.0217
+0.00%
$-- $411,979
2:53 PM $0.0217
+0.00%
$-- $411,992
2:52 PM $0.0217
+0.13%
$-- $411,993
2:51 PM $0.0216
+0.00%
$-- $412,000
2:50 PM $0.0216
+0.00%
$-- $411,972
2:49 PM $0.0216
+0.00%
$-- $412,025
2:48 PM $0.0216
+0.00%
$-- $412,007
2:47 PM $0.0216
+0.31%
$-- $412,686
2:46 PM $0.0216
+0.00%
$-- $412,561
2:45 PM $0.0216
+0.00%
$-- $417,543
2:44 PM $0.0216
+0.00%
$-- $417,565
2:43 PM $0.0215
+0.00%
$-- $417,522
2:42 PM $0.0215
-0.45%
$-- $418,752
2:41 PM $0.0216
+0.00%
$-- $418,433
2:40 PM $0.0216
+0.00%
$-- $419,464
2:39 PM $0.0217
+0.00%
$-- $419,670
2:38 PM $0.0217
+0.00%
$-- $419,646
2:37 PM $0.0217
+0.35%
$-- $419,616
2:36 PM $0.0216
+0.00%
$-- $419,344
2:35 PM $0.0216
+0.00%
$-- $419,288
2:34 PM $0.0216
+0.00%
$-- $419,771
2:33 PM $0.0216
+0.00%
$-- $419,760
2:32 PM $0.0216
-0.20%
$-- $419,732
2:31 PM $0.0216
+0.00%
$-- $419,516
2:30 PM $0.0217
+0.00%
$-- $419,560
2:29 PM $0.0217
+0.00%
$-- $419,592