Collect on Fanable Historical Data

COLLECT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.11
+4.26%
$ 329.21 million $ 1.54 million
Jan 20, 11 AM $ 0.105
-4.14%
$ 315.75 million $ 1.55 million
Jan 20, 10 AM $ 0.11
+0.50%
$ 328.46 million $ 1.54 million
Jan 20, 9 AM $ 0.109
+0.43%
$ 328.75 million $ 1.58 million
Jan 20, 8 AM $ 0.109
+2.32%
$ 326.53 million $ 1.58 million
Jan 20, 7 AM $ 0.106
-2.83%
$ 319.08 million $ 1.58 million
Jan 20, 6 AM $ 0.109
+4.05%
$ 328.29 million $ 1.52 million
Jan 20, 5 AM $ 0.105
+2.04%
$ 315.11 million $ 1.48 million
Jan 20, 4 AM $ 0.103
-0.43%
$ 307.79 million $ 1.46 million
Jan 20, 3 AM $ 0.103
+4.53%
$ 310.13 million $ 1.43 million
Jan 20, 2 AM $ 0.0989
+0.03%
$ 296.69 million $ 1.39 million
Jan 20, 1 AM $ 0.0989
+0.84%
$ 297.03 million $ 1.4 million
Jan 20, 12 AM $ 0.0979
+0.25%
$ 293.7 million $ 1.41 million
Jan 19, 11 PM $ 0.0977
-0.24%
$ 292.97 million $ 1.51 million
Jan 19, 10 PM $ 0.0979
+0.69%
$ 293.76 million $ 1.51 million
Jan 19, 9 PM $ 0.0972
-0.37%
$ 291.55 million $ 1.49 million
Jan 19, 8 PM $ 0.0976
+0.86%
$ 292.76 million $ 1.48 million
Jan 19, 7 PM $ 0.0968
+0.50%
$ 290.25 million $ 1.47 million
Jan 19, 6 PM $ 0.0963
-0.21%
$ 288.81 million $ 1.46 million
Jan 19, 5 PM $ 0.0965
+0.55%
$ 289.27 million $ 1.45 million
Jan 19, 4 PM $ 0.0959
-0.21%
$ 287.83 million $ 1.47 million
Jan 19, 3 PM $ 0.0961
+0.05%
$ 288.43 million $ 1.48 million
Jan 19, 2 PM $ 0.0961
+5.34%
$ 288.38 million $ 1.49 million
Jan 19, 1 PM $ 0.0912
+0.29%
$ 273.67 million $ 1.4 million
Jan 19, 12 PM $ 0.091
+0.46%
$ 272.89 million $ 1.41 million
Jan 19, 11 AM $ 0.0905
-1.37%
$ 271.63 million $ 1.37 million
Jan 19, 10 AM $ 0.0918
-3.97%
$ 275.46 million $ 1.34 million
Jan 19, 9 AM $ 0.0956
-0.40%
$ 286.79 million $ 1.29 million
Jan 19, 8 AM $ 0.096
-2.38%
$ 287.95 million $ 1.3 million
Jan 19, 7 AM $ 0.0983
+0.76%
$ 295.12 million $ 1.27 million
Jan 19, 6 AM $ 0.0976
+1.95%
$ 292.75 million $ 1.24 million
Jan 19, 5 AM $ 0.0957
+0.12%
$ 287.14 million $ 1.2 million
Jan 19, 4 AM $ 0.0956
+1.91%
$ 286.61 million $ 1.21 million
Jan 19, 3 AM $ 0.0938
+2.34%
$ 281.7 million $ 1.15 million
Jan 19, 2 AM $ 0.0917
-1.67%
$ 275.17 million $ 1.11 million
Jan 19, 1 AM $ 0.0932
+0.31%
$ 279.6 million $ 1.09 million
Jan 19, 12 AM $ 0.0929
+0.36%
$ 278.57 million $ 1.09 million
Jan 18, 11 PM $ 0.0926
+0.48%
$ 277.87 million $ 974,181
Jan 18, 10 PM $ 0.0922
-0.23%
$ 276.49 million $ 965,626
Jan 18, 9 PM $ 0.0924
-0.22%
$ 277.13 million $ 965,434
Jan 18, 8 PM $ 0.0926
-0.25%
$ 277.74 million $ 1.04 million
Jan 18, 7 PM $ 0.0928
-0.16%
$ 278.43 million $ 1.02 million
Jan 18, 6 PM $ 0.093
-0.35%
$ 278.89 million $ 1.01 million
Jan 18, 5 PM $ 0.0933
+0.40%
$ 279.86 million $ 1.02 million
Jan 18, 4 PM $ 0.0929
+1.45%
$ 278.74 million $ 985,998
Jan 18, 3 PM $ 0.0916
-2.83%
$ 274.9 million $ 963,725
Jan 18, 2 PM $ 0.0943
-2.10%
$ 283.02 million $ 982,177
Jan 18, 1 PM $ 0.0964
+5.12%
$ 288.57 million $ 970,633
Jan 18, 12 PM $ 0.0917
-2.64%
$ 275.02 million $ 915,510
Jan 18, 11 AM $ 0.0942
+0.51%
$ 283.29 million $ 960,117