Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 AM $0.0396
+0.11%
$24.84 million $659,094
Jul 6, 9 AM $0.0396
+0.42%
$24.81 million $666,597
Jul 6, 8 AM $0.0394
-1.34%
$24.71 million $664,087
Jul 6, 7 AM $0.0399
-0.30%
$25.04 million $670,162
Jul 6, 6 AM $0.0401
+0.52%
$25.12 million $664,914
Jul 6, 5 AM $0.0399
-0.31%
$24.99 million $666,546
Jul 6, 4 AM $0.04
+0.92%
$25.07 million $659,192
Jul 6, 3 AM $0.0396
-0.05%
$24.84 million $641,307
Jul 6, 2 AM $0.0396
+0.33%
$24.85 million $635,731
Jul 6, 1 AM $0.0395
+0.79%
$24.77 million $640,800
Jul 6, 12 AM $0.0392
-0.20%
$24.57 million $642,503
Jul 5, 11 PM $0.0393
-0.68%
$24.62 million $640,290
Jul 5, 10 PM $0.0395
+0.48%
$24.79 million $644,452
Jul 5, 9 PM $0.0393
-0.18%
$24.67 million $636,167
Jul 5, 8 PM $0.0394
+0.38%
$24.72 million $633,711
Jul 5, 7 PM $0.0393
-0.72%
$24.62 million $627,386
Jul 5, 6 PM $0.0396
+0.41%
$24.8 million $627,899
Jul 5, 5 PM $0.0394
+0.03%
$24.7 million $627,475
Jul 5, 4 PM $0.0394
-0.71%
$24.69 million $637,469
Jul 5, 3 PM $0.0397
-0.35%
$24.87 million $640,516
Jul 5, 2 PM $0.0398
-0.08%
$24.96 million $652,274
Jul 5, 1 PM $0.0398
+0.59%
$24.98 million $647,722
Jul 5, 12 PM $0.0396
+0.84%
$24.83 million $639,481
Jul 5, 11 AM $0.0393
-1.68%
$24.62 million $639,098
Jul 5, 10 AM $0.0399
+0.58%
$25.04 million $632,508
Jul 5, 9 AM $0.0397
-0.29%
$24.89 million $625,926
Jul 5, 8 AM $0.0398
-0.03%
$24.97 million $649,436
Jul 5, 7 AM $0.0398
+0.21%
$24.98 million $659,498
Jul 5, 6 AM $0.0397
-0.25%
$24.92 million $662,671
Jul 5, 5 AM $0.0398
-0.32%
$24.98 million $663,016
Jul 5, 4 AM $0.04
-0.13%
$25.07 million $674,218
Jul 5, 3 AM $0.04
-0.14%
$25.1 million $672,310
Jul 5, 2 AM $0.0401
-0.35%
$25.13 million $674,077
Jul 5, 1 AM $0.0402
-0.84%
$25.22 million $658,084
Jul 5, 12 AM $0.0406
-0.01%
$25.44 million $659,602
Jul 4, 11 PM $0.0406
-1.47%
$25.44 million $679,295
Jul 4, 10 PM $0.0412
+0.39%
$25.82 million $675,585
Jul 4, 9 PM $0.041
-0.78%
$25.72 million $674,954
Jul 4, 8 PM $0.0413
+0.10%
$25.92 million $684,983
Jul 4, 7 PM $0.0413
+0.22%
$25.89 million $694,716
Jul 4, 6 PM $0.0412
-0.87%
$25.84 million $700,102
Jul 4, 5 PM $0.0416
-0.10%
$26.06 million $718,767
Jul 4, 4 PM $0.0416
-0.05%
$26.09 million $710,583
Jul 4, 3 PM $0.0416
+1.54%
$26.1 million $708,683
Jul 4, 2 PM $0.041
-0.09%
$25.71 million $702,971
Jul 4, 1 PM $0.041
-0.37%
$25.73 million $707,383
Jul 4, 12 PM $0.0412
-1.08%
$25.82 million $727,127
Jul 4, 11 AM $0.0416
-0.23%
$26.11 million $744,412
Jul 4, 10 AM $0.0417
+0.51%
$26.17 million $760,701
Jul 4, 9 AM $0.0415
-0.75%
$26.03 million $802,449