Collect on Fanable Historical Data

COLLECT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.072
+0.90%
$ 216.11 million $ 909,294
Mar 22, 7 AM $ 0.0714
+0.56%
$ 214.15 million $ 880,457
Mar 22, 6 AM $ 0.071
+1.00%
$ 212.95 million $ 863,123
Mar 22, 5 AM $ 0.0703
-0.26%
$ 210.84 million $ 811,208
Mar 22, 4 AM $ 0.0705
+0.97%
$ 211.39 million $ 793,449
Mar 22, 3 AM $ 0.0698
-0.27%
$ 209.36 million $ 803,634
Mar 22, 2 AM $ 0.0699
+0.04%
$ 209.78 million $ 796,402
Mar 22, 1 AM $ 0.0699
+0.08%
$ 209.71 million $ 831,811
Mar 22, 12 AM $ 0.0698
+3.05%
$ 209.54 million $ 808,016
Mar 21, 11 PM $ 0.0677
-1.47%
$ 203.24 million $ 745,542
Mar 21, 10 PM $ 0.0687
-0.29%
$ 206.23 million $ 756,166
Mar 21, 9 PM $ 0.0689
+0.66%
$ 206.83 million $ 763,294
Mar 21, 8 PM $ 0.0685
+0.02%
$ 205.46 million $ 741,796
Mar 21, 7 PM $ 0.0685
-0.90%
$ 205.42 million $ 744,952
Mar 21, 6 PM $ 0.0691
+0.03%
$ 207.3 million $ 743,477
Mar 21, 5 PM $ 0.0691
-0.05%
$ 207.24 million $ 752,286
Mar 21, 4 PM $ 0.0691
+0.03%
$ 207.34 million $ 755,114
Mar 21, 3 PM $ 0.0691
+1.34%
$ 207.28 million $ 837,673
Mar 21, 2 PM $ 0.0682
-0.33%
$ 204.59 million $ 936,631
Mar 21, 1 PM $ 0.0684
+0.15%
$ 205.28 million $ 1.03 million
Mar 21, 12 PM $ 0.0683
-0.87%
$ 204.97 million $ 1.1 million
Mar 21, 11 AM $ 0.0689
+1.24%
$ 206.72 million $ 1.15 million
Mar 21, 10 AM $ 0.0681
-0.51%
$ 204.17 million $ 1.15 million
Mar 21, 9 AM $ 0.0684
+0.87%
$ 205.23 million $ 1.19 million
Mar 21, 8 AM $ 0.0678
-0.11%
$ 203.46 million $ 1.21 million
Mar 21, 7 AM $ 0.0679
+0.13%
$ 203.7 million $ 1.26 million
Mar 21, 6 AM $ 0.0678
-0.50%
$ 203.44 million $ 1.44 million
Mar 21, 5 AM $ 0.0682
+0.68%
$ 204.47 million $ 1.83 million
Mar 21, 4 AM $ 0.0677
-1.69%
$ 203.09 million $ 2.2 million
Mar 21, 3 AM $ 0.0689
+0.02%
$ 206.59 million $ 2.5 million
Mar 21, 2 AM $ 0.0688
-2.69%
$ 206.54 million $ 2.54 million
Mar 21, 1 AM $ 0.0674
+0.24%
$ 202.03 million $ 2.51 million
Mar 21, 12 AM $ 0.0673
+2.80%
$ 201.81 million $ 2.53 million
Mar 20, 11 PM $ 0.0654
-1.05%
$ 196.32 million $ 2.53 million
Mar 20, 10 PM $ 0.0661
-0.57%
$ 198.39 million $ 2.53 million
Mar 20, 9 PM $ 0.0665
-0.20%
$ 199.52 million $ 2.53 million
Mar 20, 8 PM $ 0.0666
-0.18%
$ 199.93 million $ 2.54 million
Mar 20, 7 PM $ 0.0668
-1.02%
$ 200.29 million $ 2.54 million
Mar 20, 6 PM $ 0.0675
-2.48%
$ 202.36 million $ 2.53 million
Mar 20, 5 PM $ 0.0691
-0.62%
$ 207.17 million $ 2.54 million
Mar 20, 4 PM $ 0.0695
-3.00%
$ 208.5 million $ 2.55 million
Mar 20, 3 PM $ 0.0717
+1.83%
$ 214.96 million $ 2.5 million
Mar 20, 2 PM $ 0.0704
+2.71%
$ 211.11 million $ 2.4 million
Mar 20, 1 PM $ 0.069
-3.03%
$ 206.92 million $ 2.3 million
Mar 20, 12 PM $ 0.0711
-0.41%
$ 213.39 million $ 2.23 million
Mar 20, 11 AM $ 0.0714
+1.98%
$ 214.28 million $ 2.2 million
Mar 20, 10 AM $ 0.07
+1.11%
$ 209.92 million $ 2.19 million
Mar 20, 9 AM $ 0.0692
-0.63%
$ 207.62 million $ 2.17 million
Mar 20, 8 AM $ 0.0696
-3.24%
$ 208.94 million $ 2.18 million
Mar 20, 7 AM $ 0.0719
+4.41%
$ 215.84 million $ 2.18 million