Collect on Fanable Historical Data

COLLECT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0964
+5.12%
$ 288.57 million $ 970,633
Jan 18, 12 PM $ 0.0917
-2.64%
$ 275.02 million $ 915,510
Jan 18, 11 AM $ 0.0942
+0.51%
$ 283.29 million $ 960,117
Jan 18, 10 AM $ 0.0937
-1.21%
$ 280.97 million $ 953,939
Jan 18, 9 AM $ 0.0949
-0.63%
$ 284.38 million $ 976,772
Jan 18, 8 AM $ 0.0955
-2.78%
$ 286.42 million $ 940,399
Jan 18, 7 AM $ 0.0982
+0.11%
$ 294.6 million $ 993,455
Jan 18, 6 AM $ 0.0981
-2.21%
$ 294.29 million $ 1.04 million
Jan 18, 5 AM $ 0.1
-0.41%
$ 300.95 million $ 1.12 million
Jan 18, 4 AM $ 0.101
+1.55%
$ 301.81 million $ 1.16 million
Jan 18, 3 AM $ 0.0992
-1.21%
$ 297.59 million $ 1.21 million
Jan 18, 2 AM $ 0.1
-0.70%
$ 301.22 million $ 1.47 million
Jan 18, 1 AM $ 0.101
+0.66%
$ 303.34 million $ 1.5 million
Jan 18, 12 AM $ 0.1
+1.69%
$ 301.34 million $ 1.54 million
Jan 17, 11 PM $ 0.0988
+1.54%
$ 296.31 million $ 1.61 million
Jan 17, 10 PM $ 0.0973
+0.08%
$ 292.08 million $ 1.61 million
Jan 17, 9 PM $ 0.0972
-2.78%
$ 292.55 million $ 1.61 million
Jan 17, 8 PM $ 0.1
-0.48%
$ 299.91 million $ 1.56 million
Jan 17, 7 PM $ 0.1
-0.87%
$ 301.36 million $ 1.6 million
Jan 17, 6 PM $ 0.101
-1.98%
$ 304.23 million $ 1.68 million
Jan 17, 5 PM $ 0.103
+0.28%
$ 310.15 million $ 1.72 million
Jan 17, 4 PM $ 0.103
+0.03%
$ 309.27 million $ 1.75 million
Jan 17, 3 PM $ 0.103
-1.07%
$ 309.18 million $ 1.74 million
Jan 17, 2 PM $ 0.104
-1.16%
$ 312.52 million $ 1.72 million
Jan 17, 1 PM $ 0.105
+0.08%
$ 316.2 million $ 1.72 million
Jan 17, 12 PM $ 0.105
+1.36%
$ 315.94 million $ 1.73 million
Jan 17, 11 AM $ 0.104
+1.43%
$ 311.61 million $ 1.71 million
Jan 17, 10 AM $ 0.102
-0.28%
$ 307.7 million $ 1.76 million
Jan 17, 9 AM $ 0.103
+0.76%
$ 307.84 million $ 1.88 million
Jan 17, 8 AM $ 0.102
+0.22%
$ 305.86 million $ 1.88 million
Jan 17, 7 AM $ 0.102
-0.34%
$ 305.2 million $ 1.83 million
Jan 17, 6 AM $ 0.102
+2.46%
$ 306.23 million $ 1.75 million
Jan 17, 5 AM $ 0.0996
+0.36%
$ 298.87 million $ 1.69 million
Jan 17, 4 AM $ 0.0993
+1.99%
$ 297.8 million $ 1.67 million
Jan 17, 3 AM $ 0.0973
+1.14%
$ 291.49 million $ 1.63 million
Jan 17, 2 AM $ 0.0962
-1.20%
$ 288.5 million $ 1.41 million
Jan 17, 1 AM $ 0.0973
-2.15%
$ 292.02 million $ 1.48 million
Jan 17, 12 AM $ 0.0995
-3.42%
$ 298.42 million $ 1.45 million
Jan 16, 11 PM $ 0.103
-2.05%
$ 308.98 million $ 1.39 million
Jan 16, 10 PM $ 0.105
+0.68%
$ 315.48 million $ 1.42 million
Jan 16, 9 PM $ 0.104
-1.06%
$ 313.36 million $ 1.43 million
Jan 16, 8 PM $ 0.106
+0.70%
$ 316.69 million $ 1.44 million
Jan 16, 7 PM $ 0.105
-1.77%
$ 314.56 million $ 1.44 million
Jan 16, 6 PM $ 0.107
-5.13%
$ 320.18 million $ 1.51 million
Jan 16, 5 PM $ 0.112
-0.14%
$ 337.63 million $ 1.51 million
Jan 16, 4 PM $ 0.113
+0.95%
$ 337.97 million $ 1.52 million
Jan 16, 3 PM $ 0.112
+0.63%
$ 334.68 million $ 1.58 million
Jan 16, 2 PM $ 0.111
-1.59%
$ 332.7 million $ 1.62 million
Jan 16, 1 PM $ 0.113
+0.74%
$ 338.02 million $ 1.71 million
Jan 16, 12 PM $ 0.112
+0.52%
$ 335.52 million $ 1.79 million