Collect on Fanable Historical Data

COLLECT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.112
-0.14%
$ 337.63 million $ 1.51 million
Jan 16, 4 PM $ 0.113
+0.95%
$ 337.97 million $ 1.52 million
Jan 16, 3 PM $ 0.112
+0.63%
$ 334.68 million $ 1.58 million
Jan 16, 2 PM $ 0.111
-1.59%
$ 332.7 million $ 1.62 million
Jan 16, 1 PM $ 0.113
+0.74%
$ 338.02 million $ 1.71 million
Jan 16, 12 PM $ 0.112
+0.52%
$ 335.52 million $ 1.79 million
Jan 16, 11 AM $ 0.111
+0.33%
$ 333.49 million $ 2.3 million
Jan 16, 10 AM $ 0.111
+2.75%
$ 332.71 million $ 2.46 million
Jan 16, 9 AM $ 0.108
+1.92%
$ 323.93 million $ 2.41 million
Jan 16, 8 AM $ 0.106
+0.97%
$ 317.69 million $ 2.67 million
Jan 16, 7 AM $ 0.105
-0.83%
$ 314.63 million $ 3 million
Jan 16, 6 AM $ 0.106
-1.27%
$ 317.26 million $ 3.42 million
Jan 16, 5 AM $ 0.107
+2.92%
$ 321.33 million $ 3.68 million
Jan 16, 4 AM $ 0.104
-1.36%
$ 312.22 million $ 4.36 million
Jan 16, 3 AM $ 0.106
-0.81%
$ 316.53 million $ 4.5 million
Jan 16, 2 AM $ 0.106
+0.69%
$ 319.11 million $ 5.11 million
Jan 16, 1 AM $ 0.106
+0.01%
$ 316.91 million $ 5.21 million
Jan 16, 12 AM $ 0.106
+1.56%
$ 316.37 million $ 5.2 million
Jan 15, 11 PM $ 0.104
+2.27%
$ 312.01 million $ 5.18 million
Jan 15, 10 PM $ 0.102
-2.13%
$ 305.1 million $ 5.13 million
Jan 15, 9 PM $ 0.104
+0.60%
$ 311.99 million $ 5.15 million
Jan 15, 8 PM $ 0.103
-1.66%
$ 310.11 million $ 5.15 million
Jan 15, 7 PM $ 0.105
-0.32%
$ 315.34 million $ 5.18 million
Jan 15, 6 PM $ 0.105
+0.08%
$ 315.98 million $ 5.06 million
Jan 15, 5 PM $ 0.105
-1.82%
$ 315.49 million $ 5.06 million
Jan 15, 4 PM $ 0.107
+1.14%
$ 321.8 million $ 5.06 million
Jan 15, 3 PM $ 0.106
+0.31%
$ 318.35 million $ 5.02 million
Jan 15, 2 PM $ 0.106
+1.00%
$ 317.36 million $ 5.06 million
Jan 15, 1 PM $ 0.105
+2.39%
$ 313.59 million $ 5.1 million
Jan 15, 12 PM $ 0.102
+1.34%
$ 307.08 million $ 5.12 million
Jan 15, 11 AM $ 0.101
-3.76%
$ 303.25 million $ 4.83 million
Jan 15, 10 AM $ 0.105
-3.08%
$ 315.09 million $ 4.78 million
Jan 15, 9 AM $ 0.108
+2.69%
$ 325.09 million $ 4.81 million
Jan 15, 8 AM $ 0.105
-0.69%
$ 316.35 million $ 4.68 million
Jan 15, 7 AM $ 0.106
-1.11%
$ 318.55 million $ 4.59 million
Jan 15, 6 AM $ 0.107
+1.76%
$ 321.19 million $ 4.4 million
Jan 15, 5 AM $ 0.106
+0.33%
$ 317.26 million $ 4.14 million
Jan 15, 4 AM $ 0.105
+0.62%
$ 315.44 million $ 3.44 million
Jan 15, 3 AM $ 0.105
+2.21%
$ 313.5 million $ 3.39 million
Jan 15, 2 AM $ 0.102
+2.41%
$ 306.84 million $ 2.79 million
Jan 15, 1 AM $ 0.0999
-1.33%
$ 299.62 million $ 2.69 million
Jan 15, 12 AM $ 0.101
+0.77%
$ 303.68 million $ 2.68 million
Jan 14, 11 PM $ 0.1
-0.95%
$ 301.35 million $ 2.7 million
Jan 14, 10 PM $ 0.101
+3.25%
$ 304.24 million $ 2.73 million
Jan 14, 9 PM $ 0.0982
-0.97%
$ 294.68 million $ 2.77 million
Jan 14, 8 PM $ 0.0992
-1.01%
$ 297.56 million $ 2.76 million
Jan 14, 7 PM $ 0.1
-1.34%
$ 300.6 million $ 2.74 million
Jan 14, 6 PM $ 0.102
-1.06%
$ 304.69 million $ 2.75 million
Jan 14, 5 PM $ 0.103
+1.90%
$ 307.95 million $ 2.75 million
Jan 14, 4 PM $ 0.101
-2.13%
$ 302.2 million $ 2.76 million