Collect on Fanable Historical Data

COLLECT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.061
-1.20%
$ 183.05 million $ 4.65 million
Mar 18, 7 AM $ 0.0617
-5.15%
$ 184.91 million $ 4.58 million
Mar 18, 6 AM $ 0.0651
-3.41%
$ 195.42 million $ 4.51 million
Mar 18, 5 AM $ 0.0674
-5.55%
$ 202.32 million $ 4.48 million
Mar 18, 4 AM $ 0.0714
+2.04%
$ 214.26 million $ 4.63 million
Mar 18, 3 AM $ 0.0699
+2.23%
$ 209.83 million $ 4.61 million
Mar 18, 2 AM $ 0.0684
+0.91%
$ 205.25 million $ 4.61 million
Mar 18, 1 AM $ 0.0677
+1.50%
$ 203.19 million $ 4.58 million
Mar 18, 12 AM $ 0.0666
+6.07%
$ 199.91 million $ 4.49 million
Mar 17, 11 PM $ 0.0629
+3.61%
$ 188.66 million $ 4.36 million
Mar 17, 10 PM $ 0.0608
-2.17%
$ 182.32 million $ 4.12 million
Mar 17, 9 PM $ 0.0621
-4.13%
$ 186.37 million $ 4.01 million
Mar 17, 8 PM $ 0.0648
+0.52%
$ 194.46 million $ 3.96 million
Mar 17, 7 PM $ 0.0645
-4.35%
$ 193.46 million $ 3.93 million
Mar 17, 6 PM $ 0.0673
-0.32%
$ 202.02 million $ 3.9 million
Mar 17, 5 PM $ 0.0675
-2.17%
$ 202.52 million $ 3.88 million
Mar 17, 4 PM $ 0.069
+4.14%
$ 207.01 million $ 3.75 million
Mar 17, 3 PM $ 0.0663
+3.61%
$ 198.23 million $ 3.6 million
Mar 17, 2 PM $ 0.064
+4.09%
$ 192.04 million $ 3.45 million
Mar 17, 1 PM $ 0.0615
-6.05%
$ 184.37 million $ 3.21 million
Mar 17, 12 PM $ 0.0655
-2.73%
$ 196.48 million $ 3.21 million
Mar 17, 11 AM $ 0.0672
-2.34%
$ 201.75 million $ 3.38 million
Mar 17, 10 AM $ 0.0689
-4.20%
$ 206.57 million $ 3.41 million
Mar 17, 9 AM $ 0.0719
-0.47%
$ 215.81 million $ 3.5 million
Mar 17, 8 AM $ 0.0722
-9.48%
$ 216.47 million $ 3.54 million
Mar 17, 7 AM $ 0.0797
+2.54%
$ 239.16 million $ 3.65 million
Mar 17, 6 AM $ 0.0778
+1.96%
$ 233.43 million $ 3.75 million
Mar 17, 5 AM $ 0.0763
-3.33%
$ 228.94 million $ 3.86 million
Mar 17, 4 AM $ 0.0789
-6.37%
$ 236.84 million $ 3.77 million
Mar 17, 3 AM $ 0.0843
+5.78%
$ 252.96 million $ 3.88 million
Mar 17, 2 AM $ 0.0797
-2.05%
$ 239.06 million $ 3.91 million
Mar 17, 1 AM $ 0.0814
+0.24%
$ 244.06 million $ 3.93 million
Mar 17, 12 AM $ 0.0811
-0.37%
$ 243.28 million $ 3.95 million
Mar 16, 11 PM $ 0.0814
-0.34%
$ 244.19 million $ 3.92 million
Mar 16, 10 PM $ 0.0816
+1.18%
$ 244.91 million $ 3.87 million
Mar 16, 9 PM $ 0.0808
-0.41%
$ 242.4 million $ 3.83 million
Mar 16, 8 PM $ 0.0811
-0.90%
$ 243.29 million $ 3.75 million
Mar 16, 7 PM $ 0.0818
+0.52%
$ 245.41 million $ 3.71 million
Mar 16, 6 PM $ 0.0813
+0.88%
$ 244.57 million $ 3.64 million
Mar 16, 5 PM $ 0.0807
-0.42%
$ 242.02 million $ 3.56 million
Mar 16, 4 PM $ 0.081
+1.91%
$ 243.06 million $ 3.48 million
Mar 16, 3 PM $ 0.0795
-0.99%
$ 238.51 million $ 3.41 million
Mar 16, 2 PM $ 0.0802
-1.76%
$ 240.68 million $ 3.3 million
Mar 16, 1 PM $ 0.0817
+2.01%
$ 243.61 million $ 3.16 million
Mar 16, 12 PM $ 0.0801
+1.60%
$ 240.16 million $ 3.04 million
Mar 16, 11 AM $ 0.0789
-1.21%
$ 236.62 million $ 2.77 million
Mar 16, 10 AM $ 0.08
+0.84%
$ 239.89 million $ 2.65 million
Mar 16, 9 AM $ 0.0793
+1.51%
$ 238.02 million $ 2.43 million
Mar 16, 8 AM $ 0.0782
-0.22%
$ 234.45 million $ 2.36 million
Mar 16, 7 AM $ 0.0783
+0.44%
$ 234.85 million $ 2.2 million