Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.0372
-0.30%
$23.35 million $769,176
Jul 2, 6 AM $0.0374
-0.99%
$23.42 million $780,167
Jul 2, 5 AM $0.0377
-1.63%
$23.66 million $332,911
Jul 2, 4 AM $0.0384
-0.90%
$24.05 million $343,201
Jul 2, 3 AM $0.0387
+0.99%
$24.27 million $333,111
Jul 2, 2 AM $0.0383
+0.26%
$24.03 million $343,352
Jul 2, 1 AM $0.0382
+2.27%
$23.97 million $362,413
Jul 2, 12 AM $0.0374
-1.55%
$23.44 million $367,109
Jul 1, 11 PM $0.038
-1.33%
$23.8 million $358,372
Jul 1, 10 PM $0.0385
-0.54%
$24.13 million $350,951
Jul 1, 9 PM $0.0387
+0.52%
$24.26 million $345,804
Jul 1, 8 PM $0.0385
-0.13%
$24.13 million $340,268
Jul 1, 7 PM $0.0385
-1.39%
$24.16 million $343,442
Jul 1, 6 PM $0.0391
-1.18%
$24.5 million $354,162
Jul 1, 5 PM $0.0396
-1.01%
$24.8 million $364,122
Jul 1, 4 PM $0.0399
-0.46%
$25.05 million $384,172
Jul 1, 3 PM $0.0401
+0.07%
$25.16 million $415,609
Jul 1, 2 PM $0.0401
-0.37%
$25.14 million $446,772
Jul 1, 1 PM $0.0403
+2.17%
$25.24 million $465,019
Jul 1, 12 PM $0.0394
+0.27%
$24.7 million $499,907
Jul 1, 11 AM $0.0393
+2.14%
$24.63 million $530,806
Jul 1, 10 AM $0.0385
-2.84%
$24.12 million $558,215
Jul 1, 9 AM $0.0396
-0.63%
$24.82 million $846,875
Jul 1, 8 AM $0.0398
-0.30%
$24.96 million $877,448
Jul 1, 7 AM $0.0399
-0.53%
$25.03 million $874,256
Jul 1, 6 AM $0.0401
-0.04%
$25.17 million $869,093
Jul 1, 5 AM $0.0402
-1.62%
$25.18 million $861,784
Jul 1, 4 AM $0.0408
-2.49%
$25.59 million $845,734
Jul 1, 3 AM $0.0418
+1.86%
$26.23 million $847,432
Jul 1, 2 AM $0.0411
+3.19%
$25.75 million $837,109
Jul 1, 1 AM $0.0398
+2.77%
$24.96 million $821,140
Jul 1, 12 AM $0.0387
-0.64%
$24.28 million $811,003
Jun 30, 11 PM $0.039
+0.00%
$24.44 million $810,481
Jun 30, 10 PM $0.039
-0.10%
$24.44 million $813,332
Jun 30, 9 PM $0.039
+1.33%
$24.47 million $814,533
Jun 30, 8 PM $0.0385
-2.41%
$24.14 million $818,032
Jun 30, 7 PM $0.0395
+2.05%
$24.74 million $811,035
Jun 30, 6 PM $0.0387
+0.67%
$24.24 million $805,481
Jun 30, 5 PM $0.0384
+0.64%
$24.08 million $812,151
Jun 30, 4 PM $0.0382
+0.67%
$23.93 million $798,922
Jun 30, 3 PM $0.0379
-0.59%
$23.77 million $768,525
Jun 30, 2 PM $0.0381
-1.15%
$23.91 million $732,694
Jun 30, 1 PM $0.0386
+0.34%
$24.19 million $734,815
Jun 30, 12 PM $0.0385
-3.68%
$24.11 million $719,192
Jun 30, 11 AM $0.0399
+1.79%
$25.03 million $698,265
Jun 30, 10 AM $0.0392
-2.13%
$24.59 million $651,757
Jun 30, 9 AM $0.0401
-4.24%
$25.12 million $389,885
Jun 30, 8 AM $0.0418
+0.04%
$26.24 million $455,794
Jun 30, 7 AM $0.0418
-1.91%
$26.23 million $455,206
Jun 30, 6 AM $0.0426
-0.20%
$26.73 million $459,774