Collect on Fanable Historical Data

COLLECT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0783
+0.44%
$ 234.85 million $ 2.2 million
Mar 16, 6 AM $ 0.0779
+0.02%
$ 233.7 million $ 2.06 million
Mar 16, 5 AM $ 0.0779
+0.32%
$ 233.8 million $ 2.01 million
Mar 16, 4 AM $ 0.0776
+0.73%
$ 232.93 million $ 1.9 million
Mar 16, 3 AM $ 0.0771
-0.16%
$ 231.27 million $ 1.8 million
Mar 16, 2 AM $ 0.0772
+3.39%
$ 231.69 million $ 1.69 million
Mar 16, 1 AM $ 0.0747
+2.52%
$ 224.09 million $ 1.59 million
Mar 16, 12 AM $ 0.0729
+3.45%
$ 218.58 million $ 1.57 million
Mar 15, 11 PM $ 0.0704
-0.57%
$ 211.28 million $ 1.64 million
Mar 15, 10 PM $ 0.0708
+1.03%
$ 212.5 million $ 1.7 million
Mar 15, 9 PM $ 0.0701
-0.61%
$ 210.34 million $ 1.85 million
Mar 15, 8 PM $ 0.0705
+1.57%
$ 211.63 million $ 1.97 million
Mar 15, 7 PM $ 0.0695
-0.58%
$ 208.54 million $ 2.06 million
Mar 15, 6 PM $ 0.0699
+0.14%
$ 209.75 million $ 2.12 million
Mar 15, 5 PM $ 0.0698
-0.87%
$ 209.46 million $ 2.18 million
Mar 15, 4 PM $ 0.0705
+3.04%
$ 211.38 million $ 2.23 million
Mar 15, 3 PM $ 0.0684
+1.78%
$ 205.21 million $ 2.18 million
Mar 15, 2 PM $ 0.0673
-0.99%
$ 201.76 million $ 2.17 million
Mar 15, 1 PM $ 0.0679
-1.03%
$ 203.64 million $ 2.18 million
Mar 15, 12 PM $ 0.0686
+0.23%
$ 205.73 million $ 2.17 million
Mar 15, 11 AM $ 0.0684
-1.63%
$ 205.25 million $ 2.19 million
Mar 15, 10 AM $ 0.0696
-1.13%
$ 208.81 million $ 2.18 million
Mar 15, 9 AM $ 0.0704
-0.67%
$ 211.2 million $ 2.16 million
Mar 15, 8 AM $ 0.0709
-3.32%
$ 212.63 million $ 2.21 million
Mar 15, 7 AM $ 0.0733
+0.04%
$ 219.92 million $ 2.26 million
Mar 15, 6 AM $ 0.0733
-5.61%
$ 219.82 million $ 2.44 million
Mar 15, 5 AM $ 0.0777
+1.39%
$ 233.02 million $ 2.56 million
Mar 15, 4 AM $ 0.0766
+1.69%
$ 229.83 million $ 2.69 million
Mar 15, 3 AM $ 0.0753
+0.13%
$ 226 million $ 2.83 million
Mar 15, 2 AM $ 0.0752
+4.42%
$ 225.58 million $ 3 million
Mar 15, 1 AM $ 0.072
+1.16%
$ 216.04 million $ 3.16 million
Mar 15, 12 AM $ 0.0712
-6.95%
$ 213.56 million $ 3.26 million
Mar 14, 11 PM $ 0.0765
-0.70%
$ 229.52 million $ 3.16 million
Mar 14, 10 PM $ 0.077
+2.95%
$ 230.96 million $ 3.15 million
Mar 14, 9 PM $ 0.0747
+0.51%
$ 224.25 million $ 3.06 million
Mar 14, 8 PM $ 0.0744
+1.51%
$ 223.11 million $ 3.09 million
Mar 14, 7 PM $ 0.0733
-0.15%
$ 219.76 million $ 3.12 million
Mar 14, 6 PM $ 0.0733
+1.16%
$ 220 million $ 3.29 million
Mar 14, 5 PM $ 0.0725
+5.38%
$ 217.49 million $ 3.43 million
Mar 14, 4 PM $ 0.0688
+0.37%
$ 206.39 million $ 3.58 million
Mar 14, 3 PM $ 0.0685
-1.70%
$ 205.63 million $ 3.8 million
Mar 14, 2 PM $ 0.0697
+2.39%
$ 209.19 million $ 3.95 million
Mar 14, 1 PM $ 0.0681
+1.06%
$ 204.3 million $ 4.09 million
Mar 14, 12 PM $ 0.0674
-1.23%
$ 202.16 million $ 4.33 million
Mar 14, 11 AM $ 0.0682
-0.33%
$ 204.68 million $ 4.68 million
Mar 14, 10 AM $ 0.0685
+1.08%
$ 205.36 million $ 4.92 million
Mar 14, 9 AM $ 0.0677
-4.52%
$ 203.17 million $ 5.09 million
Mar 14, 8 AM $ 0.0709
+0.84%
$ 212.8 million $ 5.13 million
Mar 14, 7 AM $ 0.0703
-7.84%
$ 211.04 million $ 5.26 million
Mar 14, 6 AM $ 0.0763
+0.95%
$ 228.98 million $ 5.36 million