Collect on Fanable Historical Data

COLLECT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.101
-2.13%
$ 302.2 million $ 2.76 million
Jan 14, 3 PM $ 0.103
+0.51%
$ 308.77 million $ 2.82 million
Jan 14, 2 PM $ 0.102
+1.39%
$ 307.21 million $ 2.89 million
Jan 14, 1 PM $ 0.101
-1.62%
$ 302.17 million $ 2.94 million
Jan 14, 12 PM $ 0.103
+1.79%
$ 307.89 million $ 3.25 million
Jan 14, 11 AM $ 0.101
+0.68%
$ 301.99 million $ 3.07 million
Jan 14, 10 AM $ 0.1
+2.16%
$ 300.47 million $ 2.94 million
Jan 14, 9 AM $ 0.098
+0.37%
$ 294.13 million $ 2.84 million
Jan 14, 8 AM $ 0.0977
-0.37%
$ 293.04 million $ 2.72 million
Jan 14, 7 AM $ 0.098
+3.81%
$ 294.13 million $ 2.5 million
Jan 14, 6 AM $ 0.0944
-1.08%
$ 283.34 million $ 2.27 million
Jan 14, 5 AM $ 0.0955
+0.09%
$ 286.67 million $ 2.28 million
Jan 14, 4 AM $ 0.0954
+3.18%
$ 286.18 million $ 2.29 million
Jan 14, 3 AM $ 0.0925
+1.48%
$ 277.23 million $ 2.67 million
Jan 14, 2 AM $ 0.0911
-0.62%
$ 273.36 million $ 2.72 million
Jan 14, 1 AM $ 0.0917
+0.41%
$ 275.08 million $ 2.65 million
Jan 14, 12 AM $ 0.0913
-0.47%
$ 273.92 million $ 2.69 million
Jan 13, 11 PM $ 0.0917
-1.69%
$ 275.67 million $ 2.69 million
Jan 13, 10 PM $ 0.0933
-1.18%
$ 280.28 million $ 2.68 million
Jan 13, 9 PM $ 0.0944
+0.30%
$ 283.29 million $ 2.21 million
Jan 13, 8 PM $ 0.0941
+0.39%
$ 282.09 million $ 2.63 million
Jan 13, 7 PM $ 0.0938
-0.19%
$ 281.35 million $ 2.62 million
Jan 13, 6 PM $ 0.094
-0.55%
$ 281.89 million $ 2.65 million
Jan 13, 5 PM $ 0.0945
+0.49%
$ 283.43 million $ 2.7 million
Jan 13, 4 PM $ 0.094
+1.12%
$ 282.05 million $ 2.72 million
Jan 13, 3 PM $ 0.093
+0.10%
$ 278.93 million $ 2.73 million
Jan 13, 2 PM $ 0.0929
-1.43%
$ 278.78 million $ 2.75 million
Jan 13, 1 PM $ 0.0943
+0.22%
$ 282.79 million $ 2.65 million
Jan 13, 12 PM $ 0.0941
-0.25%
$ 282.18 million $ 2.34 million
Jan 13, 11 AM $ 0.0943
+1.72%
$ 282.77 million $ 2.67 million
Jan 13, 10 AM $ 0.0927
+2.93%
$ 278.17 million $ 2.69 million
Jan 13, 9 AM $ 0.0901
+0.99%
$ 270.19 million $ 2.7 million
Jan 13, 8 AM $ 0.089
+0.49%
$ 266.97 million $ 2.79 million
Jan 13, 7 AM $ 0.0886
-1.08%
$ 265.21 million $ 2.85 million
Jan 13, 6 AM $ 0.0895
+0.12%
$ 268.5 million $ 2.9 million
Jan 13, 5 AM $ 0.0894
-0.94%
$ 268.58 million $ 2.91 million
Jan 13, 4 AM $ 0.0903
+0.71%
$ 270.79 million $ 2.98 million
Jan 13, 3 AM $ 0.0896
+0.79%
$ 268.88 million $ 3.02 million
Jan 13, 2 AM $ 0.0889
+1.18%
$ 266.93 million $ 3.04 million
Jan 13, 1 AM $ 0.0879
-0.20%
$ 263.67 million $ 3.17 million
Jan 13, 12 AM $ 0.088
-0.43%
$ 264.12 million $ 3.19 million
Jan 12, 11 PM $ 0.0884
+0.08%
$ 265.26 million $ 3.23 million
Jan 12, 10 PM $ 0.0883
-0.01%
$ 265.04 million $ 3.29 million
Jan 12, 9 PM $ 0.0884
+0.95%
$ 265.07 million $ 3.31 million
Jan 12, 8 PM $ 0.0875
-0.22%
$ 262.01 million $ 3.32 million
Jan 12, 7 PM $ 0.0877
-0.99%
$ 263.13 million $ 3.4 million
Jan 12, 6 PM $ 0.0886
+0.91%
$ 265.77 million $ 3.49 million
Jan 12, 5 PM $ 0.0878
-0.92%
$ 263.39 million $ 7.13 million
Jan 12, 4 PM $ 0.0886
+2.15%
$ 265.84 million $ 7.05 million
Jan 12, 3 PM $ 0.0867
+4.23%
$ 260.24 million $ 7.02 million