Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.0426
-0.20%
$26.73 million $459,774
Jun 30, 5 AM $0.0427
-0.61%
$26.79 million $486,542
Jun 30, 4 AM $0.043
-0.34%
$26.95 million $490,578
Jun 30, 3 AM $0.0431
-1.62%
$27.04 million $490,621
Jun 30, 2 AM $0.0438
-0.18%
$27.49 million $485,587
Jun 30, 1 AM $0.0439
-0.12%
$27.54 million $481,827
Jun 30, 12 AM $0.044
-0.73%
$27.57 million $481,801
Jun 29, 11 PM $0.0443
+0.34%
$27.78 million $484,025
Jun 29, 10 PM $0.0441
-0.44%
$27.68 million $481,230
Jun 29, 9 PM $0.0443
+0.26%
$27.8 million $479,225
Jun 29, 8 PM $0.0442
-0.56%
$27.73 million $482,570
Jun 29, 7 PM $0.0445
-0.26%
$27.89 million $483,340
Jun 29, 6 PM $0.0446
-0.25%
$27.96 million $476,647
Jun 29, 5 PM $0.0447
+2.53%
$28.03 million $474,221
Jun 29, 4 PM $0.0436
+0.49%
$27.34 million $472,354
Jun 29, 3 PM $0.0434
+0.01%
$27.21 million $483,369
Jun 29, 2 PM $0.0434
+0.67%
$27.2 million $491,687
Jun 29, 1 PM $0.0431
-1.93%
$27.02 million $477,324
Jun 29, 12 PM $0.0439
+0.74%
$27.55 million $462,581
Jun 29, 11 AM $0.0436
-0.59%
$27.36 million $469,675
Jun 29, 10 AM $0.0439
+0.14%
$27.52 million $470,811
Jun 29, 9 AM $0.0438
+0.73%
$27.48 million $441,520
Jun 29, 8 AM $0.0435
-0.56%
$27.28 million $349,587
Jun 29, 7 AM $0.0438
-0.39%
$27.44 million $339,965
Jun 29, 6 AM $0.0439
-0.75%
$27.54 million $332,609
Jun 29, 5 AM $0.0443
-0.15%
$27.75 million $328,179
Jun 29, 4 AM $0.0443
-1.50%
$27.79 million $325,972
Jun 29, 3 AM $0.045
+0.09%
$28.21 million $333,914
Jun 29, 2 AM $0.045
+1.20%
$28.19 million $331,129
Jun 29, 1 AM $0.0444
-0.66%
$27.85 million $355,092
Jun 29, 12 AM $0.0447
+0.47%
$28.04 million $365,435
Jun 28, 11 PM $0.0445
+1.13%
$27.91 million $375,998
Jun 28, 10 PM $0.044
-0.48%
$27.6 million $405,072
Jun 28, 9 PM $0.0442
-0.19%
$27.73 million $431,465
Jun 28, 8 PM $0.0443
+0.42%
$27.78 million $439,021
Jun 28, 7 PM $0.0441
-0.62%
$27.67 million $444,771
Jun 28, 6 PM $0.0444
-0.85%
$27.84 million $458,584
Jun 28, 5 PM $0.0448
+0.02%
$28.08 million $471,767
Jun 28, 4 PM $0.0448
-1.17%
$28.07 million $480,078
Jun 28, 3 PM $0.0453
+0.68%
$28.41 million $479,665
Jun 28, 2 PM $0.045
+1.16%
$28.21 million $479,808
Jun 28, 1 PM $0.0445
-1.32%
$27.9 million $505,019
Jun 28, 12 PM $0.0451
-3.38%
$28.27 million $495,699
Jun 28, 11 AM $0.0467
-0.29%
$29.26 million $492,577
Jun 28, 10 AM $0.0468
+0.31%
$29.35 million $529,242
Jun 28, 9 AM $0.0467
-3.02%
$29.25 million $541,478
Jun 28, 8 AM $0.0481
-0.25%
$30.15 million $526,851
Jun 28, 7 AM $0.0482
+1.22%
$30.23 million $535,272
Jun 28, 6 AM $0.0476
-0.15%
$29.87 million $540,954
Jun 28, 5 AM $0.0477
+0.81%
$29.91 million $552,371