Collect on Fanable Historical Data

COLLECT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0317
-5.67%
$95.11 million $1.23 million
Feb 2, 2026 $0.0336
-12.37%
$100.78 million $2.64 million
Feb 1, 2026 $0.0384
-24.38%
$115.05 million $1.19 million
Jan 31, 2026 $0.0507
+2.29%
$152.15 million $1.9 million
Jan 30, 2026 $0.0496
-23.42%
$148.74 million $1.46 million
Jan 29, 2026 $0.0647
-11.67%
$194.46 million $1.43 million
Jan 28, 2026 $0.0733
-21.51%
$219.88 million $1.19 million
Jan 27, 2026 $0.0934
+26.10%
$280.15 million $2.37 million
Jan 26, 2026 $0.0741
-1.22%
$222.16 million $2.81 million
Jan 25, 2026 $0.075
-7.55%
$224.91 million $1.41 million
Jan 24, 2026 $0.0811
+2.35%
$243.28 million $2.24 million
Jan 23, 2026 $0.0792
-8.64%
$237.46 million $7.35 million
Jan 22, 2026 $0.0867
-5.04%
$259.54 million $1.36 million
Jan 21, 2026 $0.0913
-14.80%
$274.02 million $1.44 million
Jan 20, 2026 $0.107
+9.76%
$321.56 million $1.49 million
Jan 19, 2026 $0.0977
+5.46%
$292.97 million $1.51 million
Jan 18, 2026 $0.0926
-6.25%
$277.87 million $974,181
Jan 17, 2026 $0.0988
-4.10%
$296.31 million $1.61 million
Jan 16, 2026 $0.103
-0.96%
$308.98 million $1.39 million
Jan 15, 2026 $0.104
+3.54%
$312.01 million $5.18 million
Jan 14, 2026 $0.1
+9.50%
$301.35 million $2.7 million
Jan 13, 2026 $0.0917
+3.75%
$275.67 million $2.69 million
Jan 12, 2026 $0.0884
+18.56%
$265.26 million $3.23 million
Jan 11, 2026 $0.0746
-21.37%
$224.8 million $6.9 million
Jan 10, 2026 $0.0949
+3.43%
$284.55 million $1.94 million
Jan 9, 2026 $0.0917
+2.65%
$275.12 million $1.79 million
Jan 8, 2026 $0.0893
+5.98%
$268 million $1.92 million
Jan 7, 2026 $0.0843
+3.66%
$253.25 million $1.9 million
Jan 6, 2026 $0.0813
-6.01%
$243.14 million $7.75 million
Jan 5, 2026 $0.0866
+21.87%
$259.72 million $7.75 million
Jan 4, 2026 $0.071
-6.91%
$213.11 million $344.95 million
Jan 3, 2026 $0.0763
-3.22%
$228.29 million $17.38 million
Jan 2, 2026 $0.0789
-3.00%
$236.59 million $13.03 million
Jan 1, 2026 $0.0813
-4.51%
$243.99 million $13.52 million
Dec 31, 2025 $0.0794
+84.73%
$253.34 million $6.94 million
Dec 30, 2025 $0.0435
+16.43%
$128.91 million $5.18 million
Dec 29, 2025 $0.0398
-9.27%
$111.02 million $3 million
Dec 28, 2025 $0.0441
+17.44%
$131.53 million $816,092
Dec 27, 2025 $0.0378
+10.37%
$-- $813,129
Download