Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 AM $0.0178
+0.08%
$53.48 million $94,644
Sep 28, 5 AM $0.0178
-1.24%
$53.33 million $95,886
Sep 28, 4 AM $0.018
+0.13%
$53.95 million $97,037
Sep 28, 3 AM $0.018
+0.41%
$53.89 million $97,197
Sep 28, 2 AM $0.0179
-0.29%
$53.71 million $98,729
Sep 28, 1 AM $0.018
-0.50%
$53.92 million $98,800
Sep 28, 12 AM $0.0181
-0.61%
$54.22 million $101,127
Sep 27, 11 PM $0.0182
+1.67%
$54.66 million $103,041
Sep 27, 10 PM $0.0179
-2.02%
$53.78 million $108,166
Sep 27, 9 PM $0.0183
+0.29%
$54.97 million $108,535
Sep 27, 8 PM $0.0183
-0.49%
$54.76 million $110,705
Sep 27, 7 PM $0.0183
-0.30%
$55.02 million $111,408
Sep 27, 6 PM $0.0184
+0.11%
$55.2 million $110,903
Sep 27, 5 PM $0.0184
+1.00%
$55.2 million $111,326
Sep 27, 4 PM $0.0182
+0.92%
$54.7 million $111,480
Sep 27, 3 PM $0.0181
-0.80%
$54.16 million $111,190
Sep 27, 2 PM $0.0182
-0.65%
$54.66 million $107,917
Sep 27, 1 PM $0.0183
-1.10%
$54.95 million $106,074
Sep 27, 12 PM $0.0185
-1.07%
$55.5 million $104,349
Sep 27, 11 AM $0.0187
-0.45%
$56.11 million $95,923
Sep 27, 10 AM $0.0188
+1.09%
$56.49 million $106,745
Sep 27, 9 AM $0.0187
+0.54%
$56.09 million $111,335
Sep 27, 8 AM $0.0186
-0.75%
$55.82 million $108,983
Sep 27, 7 AM $0.0188
-0.10%
$56.29 million $111,034
Sep 27, 6 AM $0.0188
-0.78%
$56.41 million $114,209
Sep 27, 5 AM $0.019
-0.43%
$56.85 million $112,760
Sep 27, 4 AM $0.0191
-1.02%
$57.17 million $112,019
Sep 27, 3 AM $0.0193
-1.35%
$57.75 million $130,596
Sep 27, 2 AM $0.0195
+1.50%
$58.5 million $134,462
Sep 27, 1 AM $0.0192
+0.59%
$57.67 million $135,457
Sep 27, 12 AM $0.0191
-1.86%
$57.26 million $133,935
Sep 26, 11 PM $0.0194
+2.06%
$58.3 million $133,009
Sep 26, 10 PM $0.0191
+0.55%
$57.24 million $127,567
Sep 26, 9 PM $0.019
+2.61%
$56.98 million $136,023
Sep 26, 8 PM $0.0185
-0.14%
$55.6 million $160,779
Sep 26, 7 PM $0.0186
+1.04%
$55.71 million $193,606
Sep 26, 6 PM $0.0184
-0.23%
$55.1 million $238,333
Sep 26, 5 PM $0.0184
-1.48%
$55.23 million $1.25 million
Sep 26, 4 PM $0.0187
-0.04%
$56.06 million $1.26 million
Sep 26, 3 PM $0.0187
+0.35%
$56.06 million $1.28 million
Sep 26, 2 PM $0.0186
+0.28%
$55.86 million $1.31 million
Sep 26, 1 PM $0.0186
+0.14%
$55.67 million $1.34 million
Sep 26, 12 PM $0.0187
-0.41%
$56.17 million $1.36 million
Sep 26, 11 AM $0.0188
+1.83%
$56.48 million $1.41 million
Sep 26, 10 AM $0.0185
-0.23%
$55.44 million $1.41 million
Sep 26, 9 AM $0.0185
-0.34%
$55.57 million $1.41 million
Sep 26, 8 AM $0.0186
-0.74%
$55.76 million $1.41 million
Sep 26, 7 AM $0.0187
+1.26%
$56.1 million $1.34 million
Sep 26, 6 AM $0.0185
+0.03%
$55.37 million $1.34 million
Sep 26, 5 AM $0.0184
+0.47%
$55.35 million $1.34 million