Collect on Fanable Historical Data

COLLECT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.0576
+0.10%
$36.11 million $637,202
Aug 14, 1 AM $0.0575
-1.35%
$36.07 million $639,298
Aug 14, 12 AM $0.0583
+0.09%
$36.57 million $645,895
Aug 13, 11 PM $0.0583
+0.19%
$36.53 million $651,803
Aug 13, 10 PM $0.0582
-0.58%
$36.46 million $658,386
Aug 13, 9 PM $0.0585
-1.26%
$36.67 million $668,626
Aug 13, 8 PM $0.0592
+2.30%
$37.14 million $664,449
Aug 13, 7 PM $0.0579
-0.28%
$36.31 million $639,543
Aug 13, 6 PM $0.0581
+0.07%
$36.41 million $633,106
Aug 13, 5 PM $0.058
+0.03%
$36.39 million $626,876
Aug 13, 4 PM $0.058
-1.80%
$36.38 million $629,365
Aug 13, 3 PM $0.0591
+0.39%
$37.04 million $607,885
Aug 13, 2 PM $0.0589
-5.09%
$36.9 million $593,137
Aug 13, 1 PM $0.062
+6.01%
$38.88 million $552,959
Aug 13, 12 PM $0.0586
+1.21%
$36.72 million $419,494
Aug 13, 11 AM $0.0579
+1.30%
$36.28 million $419,660
Aug 13, 10 AM $0.0571
+1.31%
$35.82 million $412,441
Aug 13, 9 AM $0.0564
-0.12%
$35.35 million $430,709
Aug 13, 8 AM $0.0564
+0.25%
$35.39 million $425,802
Aug 13, 7 AM $0.0563
-0.28%
$35.3 million $425,292
Aug 13, 6 AM $0.0565
-0.56%
$35.4 million $424,480
Aug 13, 5 AM $0.0568
-1.81%
$35.6 million $418,753
Aug 13, 4 AM $0.0578
-0.27%
$36.26 million $413,728
Aug 13, 3 AM $0.058
+3.20%
$36.35 million $409,228
Aug 13, 2 AM $0.0562
+1.63%
$35.23 million $357,970
Aug 13, 1 AM $0.0553
-1.03%
$34.66 million $356,840
Aug 13, 12 AM $0.0559
-0.25%
$35.02 million $363,075
Aug 12, 11 PM $0.056
+0.81%
$35.11 million $366,223
Aug 12, 10 PM $0.0555
-0.66%
$34.82 million $366,076
Aug 12, 9 PM $0.0559
-0.17%
$35.05 million $356,669
Aug 12, 8 PM $0.056
+1.88%
$35.11 million $338,382
Aug 12, 7 PM $0.055
-1.05%
$34.47 million $331,627
Aug 12, 6 PM $0.0556
-0.18%
$34.83 million $322,687
Aug 12, 5 PM $0.0557
+0.43%
$34.89 million $328,034
Aug 12, 4 PM $0.0554
+0.35%
$34.75 million $326,761
Aug 12, 3 PM $0.0552
-0.53%
$34.62 million $330,051
Aug 12, 2 PM $0.0555
+0.18%
$34.81 million $354,666
Aug 12, 1 PM $0.0554
+0.12%
$34.75 million $352,735
Aug 12, 12 PM $0.0553
-0.54%
$34.7 million $361,467
Aug 12, 11 AM $0.0557
+1.20%
$34.89 million $350,589
Aug 12, 10 AM $0.055
-0.81%
$34.48 million $359,324
Aug 12, 9 AM $0.0554
+0.48%
$34.76 million $338,807
Aug 12, 8 AM $0.0552
-0.46%
$34.6 million $343,623
Aug 12, 7 AM $0.0554
-0.12%
$34.75 million $337,960
Aug 12, 6 AM $0.0555
+0.21%
$34.82 million $361,661
Aug 12, 5 AM $0.0554
+0.44%
$34.74 million $365,968
Aug 12, 4 AM $0.0552
+0.40%
$34.59 million $364,172
Aug 12, 3 AM $0.055
+0.12%
$34.47 million $362,014
Aug 12, 2 AM $0.0549
-0.44%
$34.42 million $394,360
Aug 12, 1 AM $0.0551
+0.84%
$34.58 million $442,375