Collect on Fanable Historical Data

COLLECT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0506
-2.09%
$ 31.71 million $ 1.17 million
Jun 13, 4 AM $ 0.0517
-0.52%
$ 32.39 million $ 1.18 million
Jun 13, 3 AM $ 0.0519
-2.53%
$ 32.56 million $ 1.21 million
Jun 13, 2 AM $ 0.0533
+3.86%
$ 33.41 million $ 1.22 million
Jun 13, 1 AM $ 0.0513
+0.90%
$ 32.16 million $ 1.2 million
Jun 13, 12 AM $ 0.0508
+0.95%
$ 31.88 million $ 1.2 million
Jun 12, 11 PM $ 0.0503
-0.21%
$ 31.55 million $ 1.21 million
Jun 12, 10 PM $ 0.0504
-1.27%
$ 31.62 million $ 1.23 million
Jun 12, 9 PM $ 0.0511
-1.31%
$ 32.03 million $ 1.27 million
Jun 12, 8 PM $ 0.0518
-0.52%
$ 32.45 million $ 1.33 million
Jun 12, 7 PM $ 0.052
-0.07%
$ 32.62 million $ 1.37 million
Jun 12, 6 PM $ 0.0521
-0.23%
$ 32.65 million $ 1.38 million
Jun 12, 5 PM $ 0.0522
-0.55%
$ 32.72 million $ 1.39 million
Jun 12, 4 PM $ 0.0525
-0.94%
$ 32.9 million $ 1.41 million
Jun 12, 3 PM $ 0.053
+0.79%
$ 33.21 million $ 1.44 million
Jun 12, 2 PM $ 0.0525
-0.61%
$ 32.95 million $ 1.48 million
Jun 12, 1 PM $ 0.0529
+2.29%
$ 33.15 million $ 1.48 million
Jun 12, 12 PM $ 0.0517
-0.53%
$ 32.41 million $ 1.47 million
Jun 12, 11 AM $ 0.052
+1.45%
$ 32.58 million $ 1.55 million
Jun 12, 10 AM $ 0.0512
-5.53%
$ 32.12 million $ 1.52 million
Jun 12, 9 AM $ 0.0542
+0.59%
$ 34 million $ 1.53 million
Jun 12, 8 AM $ 0.054
-1.34%
$ 33.83 million $ 1.61 million
Jun 12, 7 AM $ 0.0547
-5.91%
$ 34.29 million $ 1.62 million
Jun 12, 6 AM $ 0.0581
-1.47%
$ 36.44 million $ 1.61 million
Jun 12, 5 AM $ 0.059
-2.68%
$ 36.97 million $ 1.64 million
Jun 12, 4 AM $ 0.0606
+1.65%
$ 37.99 million $ 1.68 million
Jun 12, 3 AM $ 0.0596
-3.47%
$ 37.37 million $ 1.68 million
Jun 12, 2 AM $ 0.0617
+0.02%
$ 38.71 million $ 1.76 million
Jun 12, 1 AM $ 0.0617
+1.47%
$ 38.71 million $ 1.78 million
Jun 12, 12 AM $ 0.0608
+0.87%
$ 38.15 million $ 1.84 million
Jun 11, 11 PM $ 0.0603
+2.75%
$ 37.82 million $ 1.85 million
Jun 11, 10 PM $ 0.0587
-4.81%
$ 36.81 million $ 1.84 million
Jun 11, 9 PM $ 0.0617
-1.11%
$ 38.67 million $ 1.86 million
Jun 11, 8 PM $ 0.0624
+0.19%
$ 39.1 million $ 1.84 million
Jun 11, 7 PM $ 0.0622
-1.13%
$ 39.01 million $ 1.85 million
Jun 11, 6 PM $ 0.0629
+0.31%
$ 39.46 million $ 1.85 million
Jun 11, 5 PM $ 0.0627
-0.87%
$ 39.34 million $ 1.88 million
Jun 11, 4 PM $ 0.0633
+3.38%
$ 39.69 million $ 1.85 million
Jun 11, 3 PM $ 0.0612
-1.69%
$ 38.39 million $ 1.82 million
Jun 11, 2 PM $ 0.0623
+0.70%
$ 39.05 million $ 1.77 million
Jun 11, 1 PM $ 0.0618
+0.42%
$ 38.78 million $ 1.75 million
Jun 11, 12 PM $ 0.0616
+0.00%
$ 38.6 million $ 1.69 million
Jun 11, 11 AM $ 0.0616
+3.44%
$ 38.62 million $ 1.58 million
Jun 11, 10 AM $ 0.0596
-2.45%
$ 37.34 million $ 1.54 million
Jun 11, 9 AM $ 0.0611
+0.02%
$ 38.28 million $ 1.48 million
Jun 11, 8 AM $ 0.0612
+5.98%
$ 38.39 million $ 1.38 million
Jun 11, 7 AM $ 0.0578
+1.22%
$ 36.23 million $ 1.27 million
Jun 11, 6 AM $ 0.0571
+2.06%
$ 35.79 million $ 1.23 million
Jun 11, 5 AM $ 0.0559
+1.07%
$ 35.07 million $ 1.16 million
Jun 11, 4 AM $ 0.0553
+8.83%
$ 34.7 million $ 1.09 million