Collect on Fanable Historical Data

COLLECT Page 5
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0495
-0.01%
$ 31.06 million $ 791,246
10:28 AM $ 0.0495
+0.00%
$ 31.06 million $ 791,320
10:27 AM $ 0.0495
+0.04%
$ 31.06 million $ 791,330
10:26 AM $ 0.0495
+0.12%
$ 31.06 million $ 791,778
10:25 AM $ 0.0495
-0.02%
$ 31.06 million $ 791,812
10:24 AM $ 0.0495
+0.00%
$ 31.02 million $ 791,169
10:23 AM $ 0.0495
+0.00%
$ 31.02 million $ 791,100
10:22 AM $ 0.0495
+0.03%
$ 31.02 million $ 791,914
10:21 AM $ 0.0495
+0.00%
$ 31.02 million $ 792,460
10:20 AM $ 0.0495
+0.06%
$ 31.02 million $ 793,517
10:19 AM $ 0.0494
+0.01%
$ 30.99 million $ 793,297
10:18 AM $ 0.0494
-0.02%
$ 30.99 million $ 794,390
10:17 AM $ 0.0494
+0.03%
$ 30.99 million $ 794,391
10:16 AM $ 0.0494
+0.01%
$ 30.99 million $ 794,107
10:15 AM $ 0.0494
-0.01%
$ 30.99 million $ 795,206
10:14 AM $ 0.0494
+0.02%
$ 30.99 million $ 795,218
10:13 AM $ 0.0494
+0.00%
$ 30.99 million $ 795,218
10:12 AM $ 0.0494
-0.01%
$ 30.99 million $ 795,452
10:11 AM $ 0.0494
+0.03%
$ 30.99 million $ 795,688
10:10 AM $ 0.0494
-0.09%
$ 30.99 million $ 795,279
10:09 AM $ 0.0494
+0.02%
$ 31 million $ 796,213
10:08 AM $ 0.0494
-0.03%
$ 31 million $ 796,368
10:07 AM $ 0.0495
+0.02%
$ 31 million $ 796,538
10:06 AM $ 0.0494
-0.09%
$ 31 million $ 796,635
10:05 AM $ 0.0495
-0.21%
$ 31 million $ 796,759
10:04 AM $ 0.0496
+0.00%
$ 31.1 million $ 798,188
10:03 AM $ 0.0496
-0.04%
$ 31.1 million $ 798,291
10:02 AM $ 0.0496
+0.15%
$ 31.1 million $ 799,828
10:01 AM $ 0.0495
+0.10%
$ 31.1 million $ 800,309
10:00 AM $ 0.0495
-0.28%
$ 31.1 million $ 800,309
9:59 AM $ 0.0496
+0.00%
$ 31.12 million $ 797,005
9:58 AM $ 0.0496
+0.02%
$ 31.12 million $ 797,056
9:57 AM $ 0.0496
-0.01%
$ 31.12 million $ 797,833
9:56 AM $ 0.0496
-0.01%
$ 31.12 million $ 798,044
9:55 AM $ 0.0496
+0.03%
$ 31.12 million $ 798,463
9:54 AM $ 0.0496
+0.00%
$ 31.1 million $ 798,384
9:53 AM $ 0.0496
+0.02%
$ 31.1 million $ 800,753
9:52 AM $ 0.0496
+0.08%
$ 31.1 million $ 800,609
9:51 AM $ 0.0496
+0.05%
$ 31.1 million $ 800,811
9:50 AM $ 0.0495
-0.13%
$ 31.1 million $ 800,450
9:49 AM $ 0.0496
+0.02%
$ 31.1 million $ 800,034
9:48 AM $ 0.0496
+0.08%
$ 31.1 million $ 800,174
9:47 AM $ 0.0495
-0.01%
$ 31.1 million $ 800,182
9:46 AM $ 0.0496
-0.10%
$ 31.1 million $ 799,945
9:45 AM $ 0.0496
-0.10%
$ 31.1 million $ 799,734
9:44 AM $ 0.0497
-0.12%
$ 31.13 million $ 799,594
9:43 AM $ 0.0497
-0.28%
$ 31.13 million $ 799,594
9:42 AM $ 0.0499
-0.27%
$ 31.13 million $ 797,440
9:41 AM $ 0.05
+0.00%
$ 31.13 million $ 794,158
9:40 AM $ 0.05
+0.07%
$ 31.13 million $ 794,398