Collect on Fanable Historical Data

COLLECT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0867
+4.23%
$ 260.24 million $ 7.02 million
Jan 12, 2 PM $ 0.0832
+0.38%
$ 249.69 million $ 7.27 million
Jan 12, 1 PM $ 0.0829
-0.19%
$ 248.75 million $ 7.2 million
Jan 12, 12 PM $ 0.0831
+1.21%
$ 249.3 million $ 7.17 million
Jan 12, 11 AM $ 0.0821
-0.55%
$ 246.31 million $ 7.34 million
Jan 12, 10 AM $ 0.0826
+0.03%
$ 247.66 million $ 7.31 million
Jan 12, 9 AM $ 0.0825
+0.85%
$ 247.6 million $ 7.33 million
Jan 12, 8 AM $ 0.0818
+2.09%
$ 245.87 million $ 6.85 million
Jan 12, 7 AM $ 0.0801
+0.78%
$ 240.41 million $ 7.38 million
Jan 12, 6 AM $ 0.0795
+0.98%
$ 238.54 million $ 7.31 million
Jan 12, 5 AM $ 0.0787
-0.65%
$ 237.07 million $ 7.26 million
Jan 12, 4 AM $ 0.0793
+2.29%
$ 237.76 million $ 7.19 million
Jan 12, 3 AM $ 0.0775
-1.22%
$ 232.44 million $ 7.14 million
Jan 12, 2 AM $ 0.0784
-0.95%
$ 236.25 million $ 7.05 million
Jan 12, 1 AM $ 0.0792
-1.45%
$ 237.23 million $ 6.58 million
Jan 12, 12 AM $ 0.0803
+7.69%
$ 240.94 million $ 6.58 million
Jan 11, 11 PM $ 0.0746
+2.42%
$ 224.8 million $ 6.9 million
Jan 11, 10 PM $ 0.0728
-2.45%
$ 218.45 million $ 6.87 million
Jan 11, 9 PM $ 0.0745
-3.84%
$ 223.58 million $ 6.97 million
Jan 11, 8 PM $ 0.0775
+1.09%
$ 232.46 million $ 6.97 million
Jan 11, 7 PM $ 0.0767
-5.84%
$ 230.21 million $ 6.47 million
Jan 11, 6 PM $ 0.0815
+10.74%
$ 244.48 million $ 6.86 million
Jan 11, 5 PM $ 0.0736
-9.69%
$ 220.77 million $ 2.97 million
Jan 11, 4 PM $ 0.0815
-4.81%
$ 244.47 million $ 2.83 million
Jan 11, 3 PM $ 0.0856
-0.42%
$ 256.82 million $ 2.82 million
Jan 11, 2 PM $ 0.0859
-1.61%
$ 257.81 million $ 2.82 million
Jan 11, 1 PM $ 0.0873
-0.10%
$ 262.05 million $ 2.85 million
Jan 11, 12 PM $ 0.0874
-3.62%
$ 262.32 million $ 2.73 million
Jan 11, 11 AM $ 0.0907
+0.03%
$ 272.18 million $ 2.54 million
Jan 11, 10 AM $ 0.0907
+2.75%
$ 272.1 million $ 2.53 million
Jan 11, 9 AM $ 0.0883
-1.23%
$ 264.76 million $ 2.49 million
Jan 11, 8 AM $ 0.0893
-0.66%
$ 267.98 million $ 2.56 million
Jan 11, 7 AM $ 0.0899
-0.97%
$ 269.77 million $ 2.4 million
Jan 11, 6 AM $ 0.0908
+0.23%
$ 271.81 million $ 2.01 million
Jan 11, 5 AM $ 0.0906
-3.38%
$ 271.5 million $ 2.5 million
Jan 11, 4 AM $ 0.0938
-5.30%
$ 281.31 million $ 2.58 million
Jan 11, 3 AM $ 0.099
-1.31%
$ 297.06 million $ 2.1 million
Jan 11, 2 AM $ 0.1
+1.24%
$ 301.02 million $ 2.11 million
Jan 11, 1 AM $ 0.0991
+5.43%
$ 297.34 million $ 2.03 million
Jan 11, 12 AM $ 0.094
-0.89%
$ 282.01 million $ 1.94 million
Jan 10, 11 PM $ 0.0949
+0.26%
$ 284.55 million $ 1.94 million
Jan 10, 10 PM $ 0.0946
-2.24%
$ 283.81 million $ 1.86 million
Jan 10, 9 PM $ 0.0968
+1.87%
$ 290.32 million $ 1.75 million
Jan 10, 8 PM $ 0.095
+0.58%
$ 284.98 million $ 1.71 million
Jan 10, 7 PM $ 0.0944
+0.44%
$ 283.47 million $ 1.71 million
Jan 10, 6 PM $ 0.094
+0.69%
$ 282.08 million $ 1.64 million
Jan 10, 5 PM $ 0.0934
+1.05%
$ 280.16 million $ 1.58 million
Jan 10, 4 PM $ 0.0925
+3.44%
$ 277.41 million $ 1.54 million
Jan 10, 3 PM $ 0.0894
+0.50%
$ 268.12 million $ 1.91 million
Jan 10, 2 PM $ 0.0889
-0.38%
$ 266.64 million $ 1.9 million