Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $0.0477
+0.81%
$29.91 million $552,371
Jun 28, 4 AM $0.0473
-1.22%
$29.67 million $583,784
Jun 28, 3 AM $0.0479
+0.95%
$30.04 million $596,403
Jun 28, 2 AM $0.0475
-1.76%
$29.76 million $600,991
Jun 28, 1 AM $0.0483
-0.85%
$30.29 million $594,071
Jun 28, 12 AM $0.0487
+1.30%
$30.55 million $579,417
Jun 27, 11 PM $0.0481
+0.63%
$30.15 million $582,040
Jun 27, 10 PM $0.0478
+2.05%
$29.96 million $565,921
Jun 27, 9 PM $0.0468
-0.38%
$29.36 million $547,121
Jun 27, 8 PM $0.047
+1.52%
$29.47 million $536,248
Jun 27, 7 PM $0.0463
-1.34%
$29.03 million $540,940
Jun 27, 6 PM $0.0469
+1.01%
$29.43 million $537,909
Jun 27, 5 PM $0.0465
+0.00%
$29.13 million $535,075
Jun 27, 4 PM $0.0465
-0.22%
$29.13 million $529,936
Jun 27, 3 PM $0.0466
+1.51%
$29.2 million $547,348
Jun 27, 2 PM $0.0459
-2.33%
$28.76 million $559,410
Jun 27, 1 PM $0.047
+0.12%
$29.45 million $572,025
Jun 27, 12 PM $0.0469
-0.55%
$29.41 million $601,450
Jun 27, 11 AM $0.0472
+2.17%
$29.57 million $623,703
Jun 27, 10 AM $0.0462
+2.16%
$28.95 million $622,452
Jun 27, 9 AM $0.0452
-0.35%
$28.33 million $640,909
Jun 27, 8 AM $0.0453
-1.28%
$28.43 million $676,452
Jun 27, 7 AM $0.0459
-0.78%
$28.8 million $729,814
Jun 27, 6 AM $0.0463
-2.81%
$29.03 million $724,979
Jun 27, 5 AM $0.0476
+2.49%
$29.87 million $713,703
Jun 27, 4 AM $0.0465
+2.09%
$29.14 million $681,988
Jun 27, 3 AM $0.0455
+0.35%
$28.54 million $663,659
Jun 27, 2 AM $0.0454
+2.11%
$28.44 million $664,840
Jun 27, 1 AM $0.0444
-0.92%
$27.86 million $660,477
Jun 27, 12 AM $0.0448
-1.13%
$28.11 million $658,183
Jun 26, 11 PM $0.0454
-1.23%
$28.43 million $648,492
Jun 26, 10 PM $0.0459
-0.28%
$28.79 million $635,135
Jun 26, 9 PM $0.046
+0.74%
$28.87 million $635,835
Jun 26, 8 PM $0.0457
-1.03%
$28.66 million $636,203
Jun 26, 7 PM $0.0462
+0.18%
$28.96 million $633,622
Jun 26, 6 PM $0.0461
-3.24%
$28.91 million $626,850
Jun 26, 5 PM $0.0476
+1.52%
$29.87 million $607,185
Jun 26, 4 PM $0.0469
+2.58%
$29.43 million $604,566
Jun 26, 3 PM $0.0458
-0.75%
$28.69 million $587,524
Jun 26, 2 PM $0.0461
-2.84%
$28.9 million $583,218
Jun 26, 1 PM $0.0474
-0.29%
$29.75 million $592,691
Jun 26, 12 PM $0.0476
+0.85%
$29.84 million $632,125
Jun 26, 11 AM $0.0472
+3.77%
$29.59 million $605,134
Jun 26, 10 AM $0.0455
+1.37%
$28.51 million $587,907
Jun 26, 9 AM $0.0449
+1.27%
$28.13 million $580,765
Jun 26, 8 AM $0.0443
+1.58%
$27.77 million $563,233
Jun 26, 7 AM $0.0437
+3.44%
$27.38 million $511,102
Jun 26, 6 AM $0.0422
+2.07%
$26.47 million $573,970
Jun 26, 5 AM $0.0414
+1.00%
$25.93 million $560,476
Jun 26, 4 AM $0.0414
+0.05%
$25.94 million $570,578