Collect on Fanable Historical Data

COLLECT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0889
-0.38%
$ 266.64 million $ 1.9 million
Jan 10, 1 PM $ 0.0893
+1.24%
$ 267.85 million $ 1.87 million
Jan 10, 12 PM $ 0.0882
-2.80%
$ 264.6 million $ 1.92 million
Jan 10, 11 AM $ 0.0907
-0.51%
$ 272.22 million $ 1.88 million
Jan 10, 10 AM $ 0.0912
+0.31%
$ 273.59 million $ 2.03 million
Jan 10, 9 AM $ 0.0909
-7.41%
$ 272.78 million $ 2.03 million
Jan 10, 8 AM $ 0.0982
+0.88%
$ 294.6 million $ 1.94 million
Jan 10, 7 AM $ 0.0973
+0.27%
$ 292.03 million $ 1.89 million
Jan 10, 6 AM $ 0.0971
-0.51%
$ 291.52 million $ 1.9 million
Jan 10, 5 AM $ 0.0976
+5.08%
$ 292.73 million $ 1.88 million
Jan 10, 4 AM $ 0.0929
-0.78%
$ 278.58 million $ 1.78 million
Jan 10, 3 AM $ 0.0936
-0.78%
$ 280.55 million $ 1.72 million
Jan 10, 2 AM $ 0.0943
+2.66%
$ 282.98 million $ 1.7 million
Jan 10, 1 AM $ 0.0919
+0.36%
$ 275.66 million $ 1.75 million
Jan 10, 12 AM $ 0.0916
-0.16%
$ 274.67 million $ 1.77 million
Jan 9, 11 PM $ 0.0917
-0.33%
$ 275.12 million $ 1.79 million
Jan 9, 10 PM $ 0.092
+0.34%
$ 276.03 million $ 1.8 million
Jan 9, 9 PM $ 0.0917
-0.18%
$ 275.15 million $ 1.82 million
Jan 9, 8 PM $ 0.0919
+2.29%
$ 275.6 million $ 1.83 million
Jan 9, 7 PM $ 0.0898
-0.39%
$ 269.42 million $ 1.81 million
Jan 9, 6 PM $ 0.0902
-0.13%
$ 270.49 million $ 1.86 million
Jan 9, 5 PM $ 0.0903
-1.07%
$ 270.84 million $ 1.88 million
Jan 9, 4 PM $ 0.0913
+0.42%
$ 273.92 million $ 1.9 million
Jan 9, 3 PM $ 0.091
-1.59%
$ 272.87 million $ 1.95 million
Jan 9, 2 PM $ 0.0924
-0.01%
$ 277.27 million $ 1.95 million
Jan 9, 1 PM $ 0.0924
+2.19%
$ 277.2 million $ 1.95 million
Jan 9, 12 PM $ 0.0904
-0.24%
$ 271.35 million $ 1.88 million
Jan 9, 11 AM $ 0.0907
-0.50%
$ 271.83 million $ 1.92 million
Jan 9, 10 AM $ 0.0911
-0.08%
$ 273.38 million $ 1.33 million
Jan 9, 9 AM $ 0.0912
+0.30%
$ 273.6 million $ 1.33 million
Jan 9, 8 AM $ 0.0909
+2.50%
$ 272.77 million $ 1.35 million
Jan 9, 7 AM $ 0.0887
+0.46%
$ 266.2 million $ 1.41 million
Jan 9, 6 AM $ 0.0884
+2.30%
$ 265.14 million $ 1.59 million
Jan 9, 5 AM $ 0.0863
-1.70%
$ 259.01 million $ 1.96 million
Jan 9, 4 AM $ 0.0878
-1.20%
$ 263.45 million $ 1.97 million
Jan 9, 3 AM $ 0.0889
+0.60%
$ 266.64 million $ 1.98 million
Jan 9, 2 AM $ 0.0883
-0.47%
$ 264.96 million $ 1.99 million
Jan 9, 1 AM $ 0.0888
-1.46%
$ 266.38 million $ 1.94 million
Jan 9, 12 AM $ 0.0901
+0.87%
$ 270.34 million $ 1.5 million
Jan 8, 11 PM $ 0.0893
-0.27%
$ 268 million $ 1.92 million
Jan 8, 10 PM $ 0.0896
+0.06%
$ 268.73 million $ 1.94 million
Jan 8, 9 PM $ 0.0895
-0.49%
$ 268.57 million $ 1.94 million
Jan 8, 8 PM $ 0.09
+0.23%
$ 269.88 million $ 1.97 million
Jan 8, 7 PM $ 0.0898
+0.48%
$ 269.41 million $ 1.58 million
Jan 8, 6 PM $ 0.0894
+0.36%
$ 267.99 million $ 1.7 million
Jan 8, 5 PM $ 0.0891
-3.42%
$ 267.17 million $ 2.12 million
Jan 8, 4 PM $ 0.0922
+5.85%
$ 276.92 million $ 1.71 million
Jan 8, 3 PM $ 0.0871
-1.05%
$ 261.27 million $ 2.08 million
Jan 8, 2 PM $ 0.088
+0.40%
$ 264.32 million $ 1.69 million
Jan 8, 1 PM $ 0.0877
+1.55%
$ 263.28 million $ 1.74 million