Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.0414
+0.05%
$25.94 million $570,578
Jun 26, 3 AM $0.0413
+3.84%
$25.93 million $567,175
Jun 26, 2 AM $0.0398
-1.10%
$24.97 million $565,638
Jun 26, 1 AM $0.0403
-0.36%
$25.24 million $581,381
Jun 26, 12 AM $0.0404
+0.22%
$25.33 million $588,940
Jun 25, 11 PM $0.0403
-0.48%
$25.28 million $598,438
Jun 25, 10 PM $0.0405
-0.40%
$25.4 million $606,602
Jun 25, 9 PM $0.0407
+1.35%
$25.5 million $606,657
Jun 25, 8 PM $0.0401
+0.26%
$25.16 million $616,571
Jun 25, 7 PM $0.04
+0.09%
$25.1 million $620,929
Jun 25, 6 PM $0.04
-1.35%
$25.07 million $631,247
Jun 25, 5 PM $0.0405
+0.79%
$25.42 million $648,952
Jun 25, 4 PM $0.0402
-0.73%
$25.22 million $723,331
Jun 25, 3 PM $0.0405
+1.01%
$25.4 million $779,046
Jun 25, 2 PM $0.0401
+3.36%
$25.15 million $782,792
Jun 25, 1 PM $0.0388
-5.97%
$24.32 million $732,445
Jun 25, 12 PM $0.0412
-0.43%
$25.86 million $686,083
Jun 25, 11 AM $0.0414
-0.42%
$25.97 million $697,620
Jun 25, 10 AM $0.0416
-0.88%
$26.08 million $684,298
Jun 25, 9 AM $0.042
-1.29%
$26.31 million $667,732
Jun 25, 8 AM $0.0425
-0.75%
$26.66 million $659,626
Jun 25, 7 AM $0.0428
+0.07%
$26.86 million $662,706
Jun 25, 6 AM $0.0428
-0.15%
$26.84 million $672,726
Jun 25, 5 AM $0.0429
+1.24%
$26.87 million $683,310
Jun 25, 4 AM $0.0423
+0.88%
$26.54 million $685,721
Jun 25, 3 AM $0.042
+0.06%
$26.31 million $698,789
Jun 25, 2 AM $0.0419
+0.37%
$26.3 million $717,241
Jun 25, 1 AM $0.0418
+0.07%
$26.2 million $733,179
Jun 25, 12 AM $0.0418
-0.20%
$26.18 million $755,857
Jun 24, 11 PM $0.0418
-0.05%
$26.23 million $748,809
Jun 24, 10 PM $0.0419
-0.37%
$26.25 million $749,940
Jun 24, 9 PM $0.042
+0.17%
$26.34 million $753,841
Jun 24, 8 PM $0.0419
+1.64%
$26.3 million $743,007
Jun 24, 7 PM $0.0413
-0.02%
$25.87 million $739,452
Jun 24, 6 PM $0.0413
+2.14%
$25.88 million $743,635
Jun 24, 5 PM $0.0404
-1.65%
$25.34 million $738,881
Jun 24, 4 PM $0.0411
-4.21%
$25.75 million $677,328
Jun 24, 3 PM $0.0429
-2.48%
$26.88 million $618,811
Jun 24, 2 PM $0.044
-0.41%
$27.56 million $613,513
Jun 24, 1 PM $0.0441
-1.45%
$27.67 million $611,269
Jun 24, 12 PM $0.0448
-0.31%
$28.08 million $613,389
Jun 24, 11 AM $0.0449
+1.44%
$28.17 million $603,752
Jun 24, 10 AM $0.0443
-0.74%
$27.77 million $604,988
Jun 24, 9 AM $0.0446
-1.37%
$27.98 million $601,848
Jun 24, 8 AM $0.0452
+0.69%
$28.36 million $599,405
Jun 24, 7 AM $0.0449
-0.44%
$28.17 million $602,739
Jun 24, 6 AM $0.0451
-0.82%
$28.29 million $603,453
Jun 24, 5 AM $0.0455
-0.27%
$28.52 million $633,899
Jun 24, 4 AM $0.0456
-1.55%
$28.6 million $628,234
Jun 24, 3 AM $0.0463
+2.16%
$29.05 million $625,077