Collect on Fanable Historical Data

COLLECT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0877
+1.55%
$ 263.28 million $ 1.74 million
Jan 8, 12 PM $ 0.0863
-1.77%
$ 259.11 million $ 2.19 million
Jan 8, 11 AM $ 0.0878
-3.01%
$ 263.54 million $ 2.15 million
Jan 8, 10 AM $ 0.0906
+0.66%
$ 271.71 million $ 1.79 million
Jan 8, 9 AM $ 0.09
-0.46%
$ 269.93 million $ 2.23 million
Jan 8, 8 AM $ 0.0904
-0.27%
$ 271.18 million $ 2.24 million
Jan 8, 7 AM $ 0.0906
+2.46%
$ 271.91 million $ 2.24 million
Jan 8, 6 AM $ 0.0885
-0.06%
$ 265.39 million $ 1.66 million
Jan 8, 5 AM $ 0.0885
+0.19%
$ 265.87 million $ 1.68 million
Jan 8, 4 AM $ 0.0883
+1.13%
$ 265.04 million $ 1.68 million
Jan 8, 3 AM $ 0.0874
+0.77%
$ 262.07 million $ 1.72 million
Jan 8, 2 AM $ 0.0867
-0.89%
$ 260.12 million $ 1.76 million
Jan 8, 1 AM $ 0.0875
+1.85%
$ 262.42 million $ 1.8 million
Jan 8, 12 AM $ 0.0859
+1.89%
$ 257.66 million $ 1.88 million
Jan 7, 11 PM $ 0.0843
-2.26%
$ 253.25 million $ 1.9 million
Jan 7, 10 PM $ 0.0863
-0.43%
$ 258.9 million $ 1.91 million
Jan 7, 9 PM $ 0.0867
+0.06%
$ 260.01 million $ 1.95 million
Jan 7, 8 PM $ 0.0866
-0.41%
$ 259.84 million $ 1.95 million
Jan 7, 7 PM $ 0.087
+1.47%
$ 260.9 million $ 1.95 million
Jan 7, 6 PM $ 0.0857
+2.42%
$ 257.11 million $ 1.93 million
Jan 7, 5 PM $ 0.0837
-1.16%
$ 251.05 million $ 3.02 million
Jan 7, 4 PM $ 0.0847
+0.30%
$ 253.99 million $ 3.27 million
Jan 7, 3 PM $ 0.0844
+0.34%
$ 253.5 million $ 3.63 million
Jan 7, 2 PM $ 0.0841
+0.76%
$ 251.95 million $ 3.76 million
Jan 7, 1 PM $ 0.0834
-0.96%
$ 250.34 million $ 3.84 million
Jan 7, 12 PM $ 0.0843
-0.11%
$ 252.76 million $ 4.01 million
Jan 7, 11 AM $ 0.0843
-2.24%
$ 253.02 million $ 4.21 million
Jan 7, 10 AM $ 0.0862
+0.97%
$ 258.63 million $ 4.51 million
Jan 7, 9 AM $ 0.0854
+1.82%
$ 256.13 million $ 5.79 million
Jan 7, 8 AM $ 0.0838
+2.67%
$ 251.46 million $ 6.47 million
Jan 7, 7 AM $ 0.0817
+1.43%
$ 244.97 million $ 7.09 million
Jan 7, 6 AM $ 0.0805
-2.63%
$ 241.56 million $ 7.06 million
Jan 7, 5 AM $ 0.0827
+0.71%
$ 248.07 million $ 7.63 million
Jan 7, 4 AM $ 0.0821
+0.04%
$ 246.37 million $ 7.65 million
Jan 7, 3 AM $ 0.0821
+2.50%
$ 246.23 million $ 7.21 million
Jan 7, 2 AM $ 0.0801
+2.15%
$ 240.23 million $ 7.69 million
Jan 7, 1 AM $ 0.0784
-2.17%
$ 235.18 million $ 7.25 million
Jan 7, 12 AM $ 0.0801
-1.53%
$ 240.38 million $ 7.73 million
Jan 6, 11 PM $ 0.0813
-1.63%
$ 243.14 million $ 7.75 million
Jan 6, 10 PM $ 0.0826
+1.84%
$ 247.82 million $ 7.77 million
Jan 6, 9 PM $ 0.0811
-2.67%
$ 243.33 million $ 7.77 million
Jan 6, 8 PM $ 0.0833
+1.72%
$ 249.9 million $ 7.81 million
Jan 6, 7 PM $ 0.0819
-3.71%
$ 246.06 million $ 7.82 million
Jan 6, 6 PM $ 0.0851
-4.08%
$ 255.27 million $ 7.8 million
Jan 6, 5 PM $ 0.0887
+0.16%
$ 266.16 million $ 6.74 million
Jan 6, 4 PM $ 0.0887
-4.50%
$ 265.51 million $ 7.76 million
Jan 6, 3 PM $ 0.0928
+1.78%
$ 278.54 million $ 8.06 million
Jan 6, 2 PM $ 0.0912
+1.58%
$ 273.68 million $ 9.14 million
Jan 6, 1 PM $ 0.0898
-0.13%
$ 269.43 million $ 9.7 million
Jan 6, 12 PM $ 0.0899
+0.70%
$ 269.79 million $ 10.22 million