Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $0.0463
+2.16%
$29.05 million $625,077
Jun 24, 2 AM $0.0453
-1.71%
$28.43 million $617,773
Jun 24, 1 AM $0.0462
+0.49%
$28.94 million $589,758
Jun 24, 12 AM $0.0459
+0.40%
$28.79 million $563,289
Jun 23, 11 PM $0.0457
+0.55%
$28.67 million $563,042
Jun 23, 10 PM $0.0455
-0.36%
$28.5 million $562,549
Jun 23, 9 PM $0.0456
+0.26%
$28.61 million $563,610
Jun 23, 8 PM $0.0455
-0.49%
$28.53 million $569,783
Jun 23, 7 PM $0.0457
-0.10%
$28.67 million $575,386
Jun 23, 6 PM $0.0458
-0.84%
$28.69 million $565,287
Jun 23, 5 PM $0.0461
-0.55%
$28.93 million $565,835
Jun 23, 4 PM $0.0464
+0.63%
$29.09 million $560,965
Jun 23, 3 PM $0.0461
-0.64%
$28.91 million $571,601
Jun 23, 2 PM $0.0464
+0.35%
$29.1 million $576,894
Jun 23, 1 PM $0.0462
+1.52%
$28.99 million $582,153
Jun 23, 12 PM $0.0456
+0.34%
$28.56 million $578,921
Jun 23, 11 AM $0.0454
+0.47%
$28.46 million $581,274
Jun 23, 10 AM $0.0452
-0.29%
$28.33 million $589,487
Jun 23, 9 AM $0.0453
+0.96%
$28.41 million $629,851
Jun 23, 8 AM $0.0449
-1.76%
$28.14 million $630,262
Jun 23, 7 AM $0.0457
-0.51%
$28.65 million $632,988
Jun 23, 6 AM $0.0459
-1.36%
$28.79 million $636,979
Jun 23, 5 AM $0.0466
-0.58%
$29.19 million $615,012
Jun 23, 4 AM $0.0468
-0.84%
$29.36 million $621,703
Jun 23, 3 AM $0.0472
-0.92%
$29.61 million $648,119
Jun 23, 2 AM $0.0477
-0.13%
$29.88 million $692,010
Jun 23, 1 AM $0.0477
+0.26%
$29.92 million $700,465
Jun 23, 12 AM $0.0476
+0.04%
$29.85 million $703,605
Jun 22, 11 PM $0.0476
+0.17%
$29.83 million $705,214
Jun 22, 10 PM $0.0475
-0.44%
$29.78 million $701,809
Jun 22, 9 PM $0.0477
-0.60%
$29.91 million $701,469
Jun 22, 8 PM $0.048
+0.00%
$30.09 million $705,072
Jun 22, 7 PM $0.048
-0.62%
$30.1 million $692,952
Jun 22, 6 PM $0.0483
+0.66%
$30.28 million $698,191
Jun 22, 5 PM $0.048
-0.50%
$30.08 million $701,616
Jun 22, 4 PM $0.0482
-0.83%
$30.24 million $705,217
Jun 22, 3 PM $0.0486
+0.02%
$30.49 million $701,684
Jun 22, 2 PM $0.0486
-1.27%
$30.48 million $693,258
Jun 22, 1 PM $0.0492
+1.03%
$30.87 million $700,802
Jun 22, 12 PM $0.0487
+0.32%
$30.56 million $704,597
Jun 22, 11 AM $0.0486
+4.05%
$30.46 million $715,502
Jun 22, 10 AM $0.0467
-2.96%
$29.27 million $705,703
Jun 22, 9 AM $0.0481
+0.86%
$30.17 million $677,452
Jun 22, 8 AM $0.0477
-0.53%
$29.91 million $683,990
Jun 22, 7 AM $0.0479
+0.32%
$30.05 million $689,778
Jun 22, 6 AM $0.0478
-2.53%
$29.96 million $687,903
Jun 22, 5 AM $0.049
+0.12%
$30.74 million $692,224
Jun 22, 4 AM $0.049
+0.02%
$30.7 million $698,670
Jun 22, 3 AM $0.049
+1.00%
$30.69 million $674,980
Jun 22, 2 AM $0.0485
-0.63%
$30.39 million $625,738