Collect on Fanable Historical Data

COLLECT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0898
-0.13%
$ 269.43 million $ 9.7 million
Jan 6, 12 PM $ 0.0899
+0.70%
$ 269.79 million $ 10.22 million
Jan 6, 11 AM $ 0.0896
+5.10%
$ 268.75 million $ 10.23 million
Jan 6, 10 AM $ 0.0853
-5.80%
$ 255.84 million $ 10.48 million
Jan 6, 9 AM $ 0.0906
+2.21%
$ 271.66 million $ 9.38 million
Jan 6, 8 AM $ 0.0886
-0.28%
$ 265.69 million $ 8.82 million
Jan 6, 7 AM $ 0.0888
+2.04%
$ 266.42 million $ 8.3 million
Jan 6, 6 AM $ 0.0871
+1.08%
$ 261.17 million $ 7.87 million
Jan 6, 5 AM $ 0.0861
+0.68%
$ 258.38 million $ 7.47 million
Jan 6, 4 AM $ 0.0855
+1.22%
$ 256.63 million $ 7.62 million
Jan 6, 3 AM $ 0.0845
+1.77%
$ 253.75 million $ 7.59 million
Jan 6, 2 AM $ 0.083
-1.70%
$ 249.11 million $ 7.6 million
Jan 6, 1 AM $ 0.0845
-1.63%
$ 253.42 million $ 7.59 million
Jan 6, 12 AM $ 0.0859
-0.66%
$ 257.38 million $ 7.64 million
Jan 5, 11 PM $ 0.0866
+0.34%
$ 259.72 million $ 7.75 million
Jan 5, 10 PM $ 0.0862
+1.08%
$ 258.64 million $ 7.79 million
Jan 5, 9 PM $ 0.0853
-0.57%
$ 255.87 million $ 7.87 million
Jan 5, 8 PM $ 0.0858
+0.95%
$ 257.34 million $ 8 million
Jan 5, 7 PM $ 0.085
-1.13%
$ 254.93 million $ 7.75 million
Jan 5, 6 PM $ 0.0859
+1.37%
$ 257.2 million $ 7.91 million
Jan 5, 5 PM $ 0.0848
+2.61%
$ 254.35 million $ 8.26 million
Jan 5, 4 PM $ 0.0826
-3.84%
$ 247.88 million $ 7.64 million
Jan 5, 3 PM $ 0.0859
-0.13%
$ 257.75 million $ 6.82 million
Jan 5, 2 PM $ 0.086
+3.22%
$ 258.08 million $ 6.07 million
Jan 5, 1 PM $ 0.0833
+3.18%
$ 249.65 million $ 6.07 million
Jan 5, 12 PM $ 0.0807
+3.07%
$ 242.17 million $ 38.42 million
Jan 5, 11 AM $ 0.0784
-3.22%
$ 235.09 million $ 94.23 million
Jan 5, 10 AM $ 0.081
-0.27%
$ 243.03 million $ 142.56 million
Jan 5, 9 AM $ 0.0812
+0.25%
$ 243.56 million $ 190.57 million
Jan 5, 8 AM $ 0.081
+2.62%
$ 242.96 million $ 227.58 million
Jan 5, 7 AM $ 0.0789
+3.26%
$ 236.76 million $ 260.73 million
Jan 5, 6 AM $ 0.0764
+2.52%
$ 229.28 million $ 295.2 million
Jan 5, 5 AM $ 0.0745
+0.49%
$ 223.64 million $ 323.46 million
Jan 5, 4 AM $ 0.0742
-0.47%
$ 222.54 million $ 351.33 million
Jan 5, 3 AM $ 0.0745
+3.94%
$ 223.42 million $ 364.96 million
Jan 5, 2 AM $ 0.0717
-2.11%
$ 214.44 million $ 337.86 million
Jan 5, 1 AM $ 0.0732
+1.60%
$ 219.59 million $ 340.59 million
Jan 5, 12 AM $ 0.072
+1.42%
$ 216.14 million $ 343.1 million
Jan 4, 11 PM $ 0.071
-0.21%
$ 213.11 million $ 344.95 million
Jan 4, 10 PM $ 0.0712
-1.93%
$ 213.57 million $ 346.64 million
Jan 4, 9 PM $ 0.0726
-0.85%
$ 217.81 million $ 347.7 million
Jan 4, 8 PM $ 0.0732
-0.58%
$ 219.68 million $ 348.72 million
Jan 4, 7 PM $ 0.0736
+0.18%
$ 220.85 million $ 350.1 million
Jan 4, 6 PM $ 0.0735
-1.42%
$ 220.47 million $ 351.5 million
Jan 4, 5 PM $ 0.0745
-1.73%
$ 223.64 million $ 352.73 million
Jan 4, 4 PM $ 0.0759
-0.44%
$ 227.58 million $ 353.77 million
Jan 4, 3 PM $ 0.0762
+4.64%
$ 228.63 million $ 354.19 million
Jan 4, 2 PM $ 0.0728
-4.76%
$ 218.49 million $ 354.55 million
Jan 4, 1 PM $ 0.0765
-5.66%
$ 229.49 million $ 354.61 million
Jan 4, 12 PM $ 0.0811
-3.69%
$ 243.32 million $ 324.97 million