Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.0485
-0.63%
$30.39 million $625,738
Jun 22, 1 AM $0.0488
+0.52%
$30.58 million $630,104
Jun 22, 12 AM $0.0485
+1.08%
$30.42 million $630,028
Jun 21, 11 PM $0.048
-0.35%
$30.1 million $655,297
Jun 21, 10 PM $0.0482
-0.08%
$30.2 million $669,418
Jun 21, 9 PM $0.0482
-0.69%
$30.23 million $667,744
Jun 21, 8 PM $0.0485
-0.74%
$30.43 million $672,484
Jun 21, 7 PM $0.0489
+0.00%
$30.66 million $691,024
Jun 21, 6 PM $0.0489
+1.41%
$30.66 million $705,343
Jun 21, 5 PM $0.0482
-0.54%
$30.23 million $702,374
Jun 21, 4 PM $0.0485
+0.17%
$30.39 million $717,971
Jun 21, 3 PM $0.0484
-0.44%
$30.34 million $732,586
Jun 21, 2 PM $0.0486
-0.01%
$30.48 million $740,130
Jun 21, 1 PM $0.0486
+0.54%
$30.48 million $747,323
Jun 21, 12 PM $0.0483
-0.35%
$30.31 million $756,921
Jun 21, 11 AM $0.0485
-1.18%
$30.42 million $776,065
Jun 21, 10 AM $0.0491
-1.06%
$30.79 million $792,559
Jun 21, 9 AM $0.0496
-0.46%
$31.12 million $797,005
Jun 21, 8 AM $0.0499
-0.30%
$31.26 million $799,452
Jun 21, 7 AM $0.05
+0.69%
$31.35 million $805,146
Jun 21, 6 AM $0.0497
+0.40%
$31.14 million $826,863
Jun 21, 5 AM $0.0495
-2.06%
$31.01 million $832,317
Jun 21, 4 AM $0.0505
-1.35%
$31.67 million $825,307
Jun 21, 3 AM $0.0512
-0.55%
$32.1 million $844,064
Jun 21, 2 AM $0.0515
-0.53%
$32.28 million $881,549
Jun 21, 1 AM $0.0518
-0.27%
$32.45 million $900,230
Jun 21, 12 AM $0.0519
+2.87%
$32.53 million $932,840
Jun 20, 11 PM $0.0504
-0.41%
$31.63 million $951,685
Jun 20, 10 PM $0.0506
+0.74%
$31.75 million $948,284
Jun 20, 9 PM $0.0503
+0.29%
$31.52 million $957,268
Jun 20, 8 PM $0.0501
+0.35%
$31.43 million $968,507
Jun 20, 7 PM $0.05
-1.83%
$31.32 million $988,463
Jun 20, 6 PM $0.0509
-1.43%
$31.91 million $977,322
Jun 20, 5 PM $0.0517
+1.08%
$32.39 million $975,954
Jun 20, 4 PM $0.0511
-0.69%
$32.04 million $964,886
Jun 20, 3 PM $0.0515
+0.79%
$32.27 million $964,366
Jun 20, 2 PM $0.0511
+0.62%
$32.01 million $975,327
Jun 20, 1 PM $0.0507
-0.63%
$31.82 million $967,652
Jun 20, 12 PM $0.0511
-1.67%
$32.02 million $972,555
Jun 20, 11 AM $0.0519
-0.22%
$32.56 million $947,580
Jun 20, 10 AM $0.052
-0.31%
$32.62 million $930,697
Jun 20, 9 AM $0.0522
+0.63%
$32.72 million $916,761
Jun 20, 8 AM $0.0519
-1.97%
$32.52 million $905,035
Jun 20, 7 AM $0.0529
+0.41%
$33.17 million $895,161
Jun 20, 6 AM $0.0527
+1.23%
$33.03 million $870,640
Jun 20, 5 AM $0.0521
-0.09%
$32.67 million $849,837
Jun 20, 4 AM $0.0521
+0.08%
$32.7 million $841,938
Jun 20, 3 AM $0.0521
+3.55%
$32.67 million $830,864
Jun 20, 2 AM $0.0503
-3.66%
$31.55 million $790,421
Jun 20, 1 AM $0.0522
+1.28%
$32.75 million $763,077