Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.0516
+6.90%
$32.33 million $734,238
Jun 19, 11 PM $0.0482
+0.13%
$30.25 million $685,990
Jun 19, 10 PM $0.0482
+0.72%
$30.21 million $688,742
Jun 19, 9 PM $0.0478
+0.24%
$29.99 million $688,630
Jun 19, 8 PM $0.0477
+2.59%
$29.92 million $678,335
Jun 19, 7 PM $0.0465
+0.52%
$29.16 million $648,797
Jun 19, 6 PM $0.0463
+0.24%
$29.01 million $648,977
Jun 19, 5 PM $0.0462
+0.46%
$28.94 million $646,806
Jun 19, 4 PM $0.0459
-2.23%
$28.81 million $651,172
Jun 19, 3 PM $0.047
+2.92%
$29.47 million $643,625
Jun 19, 2 PM $0.0457
-1.79%
$28.63 million $647,014
Jun 19, 1 PM $0.0465
+3.98%
$29.15 million $639,749
Jun 19, 12 PM $0.0447
+0.72%
$28.04 million $612,269
Jun 19, 11 AM $0.0444
+0.79%
$27.84 million $615,315
Jun 19, 10 AM $0.0441
+0.26%
$27.62 million $614,297
Jun 19, 9 AM $0.0439
+0.39%
$27.55 million $619,534
Jun 19, 8 AM $0.0438
+0.05%
$27.44 million $613,307
Jun 19, 7 AM $0.0437
+0.10%
$27.43 million $609,260
Jun 19, 6 AM $0.0437
-0.61%
$27.4 million $611,233
Jun 19, 5 AM $0.044
+1.48%
$27.57 million $619,713
Jun 19, 4 AM $0.0433
-1.56%
$27.15 million $622,339
Jun 19, 3 AM $0.044
-0.46%
$27.58 million $618,855
Jun 19, 2 AM $0.0442
+0.88%
$27.71 million $623,923
Jun 19, 1 AM $0.0438
+0.09%
$27.47 million $633,222
Jun 19, 12 AM $0.0438
-0.01%
$27.44 million $633,330
Jun 18, 11 PM $0.0438
+0.13%
$27.45 million $632,994
Jun 18, 10 PM $0.0437
-0.75%
$27.41 million $625,836
Jun 18, 9 PM $0.0441
-0.73%
$27.63 million $620,763
Jun 18, 8 PM $0.0444
+0.91%
$27.84 million $608,363
Jun 18, 7 PM $0.044
-0.36%
$27.59 million $603,230
Jun 18, 6 PM $0.0442
+0.64%
$27.69 million $608,303
Jun 18, 5 PM $0.0439
+0.26%
$27.51 million $619,931
Jun 18, 4 PM $0.0438
-0.71%
$27.44 million $608,794
Jun 18, 3 PM $0.0441
-3.66%
$27.64 million $603,873
Jun 18, 2 PM $0.0458
+0.13%
$28.69 million $592,490
Jun 18, 1 PM $0.0457
-0.94%
$28.65 million $601,359
Jun 18, 12 PM $0.0461
+0.02%
$28.92 million $618,391
Jun 18, 11 AM $0.0461
-0.54%
$28.91 million $612,961
Jun 18, 10 AM $0.0464
-1.07%
$29.07 million $609,646
Jun 18, 9 AM $0.0469
+0.43%
$29.38 million $605,164
Jun 18, 8 AM $0.0467
-0.29%
$29.26 million $601,225
Jun 18, 7 AM $0.0468
+0.84%
$29.34 million $603,737
Jun 18, 6 AM $0.0464
+0.15%
$29.1 million $614,996
Jun 18, 5 AM $0.0463
+0.08%
$29.06 million $619,004
Jun 18, 4 AM $0.0463
-1.08%
$29.03 million $612,211
Jun 18, 3 AM $0.0468
-0.37%
$29.35 million $612,062
Jun 18, 2 AM $0.047
+1.10%
$29.46 million $617,761
Jun 18, 1 AM $0.0464
+0.15%
$29.11 million $620,258
Jun 18, 12 AM $0.0464
-0.38%
$29.07 million $618,889
Jun 17, 11 PM $0.0465
+0.62%
$29.18 million $624,980