Collect on Fanable Historical Data

COLLECT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0354
+2.36%
$ 106.18 million $ 3.4 million
Mar 6, 4 AM $ 0.0346
-1.18%
$ 103.72 million $ 3.21 million
Mar 6, 3 AM $ 0.035
-3.58%
$ 105.05 million $ 3.1 million
Mar 6, 2 AM $ 0.0364
-3.09%
$ 109.06 million $ 2.97 million
Mar 6, 1 AM $ 0.0375
+1.43%
$ 112.54 million $ 2.93 million
Mar 6, 12 AM $ 0.037
-0.86%
$ 110.91 million $ 2.93 million
Mar 5, 11 PM $ 0.0373
+1.28%
$ 111.86 million $ 2.97 million
Mar 5, 10 PM $ 0.0368
-1.03%
$ 110.45 million $ 3.01 million
Mar 5, 9 PM $ 0.0372
-0.12%
$ 111.6 million $ 3.03 million
Mar 5, 8 PM $ 0.0372
+0.20%
$ 111.74 million $ 3.02 million
Mar 5, 7 PM $ 0.0372
+1.21%
$ 111.52 million $ 3.02 million
Mar 5, 6 PM $ 0.0367
+1.59%
$ 110.18 million $ 3.03 million
Mar 5, 5 PM $ 0.0362
+0.18%
$ 108.46 million $ 3.05 million
Mar 5, 4 PM $ 0.0361
-2.46%
$ 108.26 million $ 3.1 million
Mar 5, 3 PM $ 0.037
-0.21%
$ 111 million $ 3.18 million
Mar 5, 2 PM $ 0.0371
+0.28%
$ 111.23 million $ 3.29 million
Mar 5, 1 PM $ 0.037
-0.25%
$ 110.92 million $ 3.27 million
Mar 5, 12 PM $ 0.0371
+5.40%
$ 111.2 million $ 3.23 million
Mar 5, 11 AM $ 0.0351
+2.95%
$ 105.42 million $ 3.05 million
Mar 5, 10 AM $ 0.0341
-2.68%
$ 102.4 million $ 2.69 million
Mar 5, 9 AM $ 0.0351
-5.50%
$ 105.31 million $ 2.3 million
Mar 5, 8 AM $ 0.0372
-1.20%
$ 111.52 million $ 2.03 million
Mar 5, 7 AM $ 0.0376
+1.47%
$ 112.88 million $ 1.99 million
Mar 5, 6 AM $ 0.0371
-1.93%
$ 111.24 million $ 1.96 million
Mar 5, 5 AM $ 0.0378
-2.48%
$ 113.43 million $ 1.89 million
Mar 5, 4 AM $ 0.0388
+7.09%
$ 116.32 million $ 1.76 million
Mar 5, 3 AM $ 0.0362
-5.58%
$ 108.5 million $ 1.5 million
Mar 5, 2 AM $ 0.0383
-2.39%
$ 114.88 million $ 1.35 million
Mar 5, 1 AM $ 0.0392
+2.18%
$ 117.69 million $ 1.33 million
Mar 5, 12 AM $ 0.0384
-1.26%
$ 115.18 million $ 1.31 million
Mar 4, 11 PM $ 0.0389
-1.46%
$ 116.66 million $ 1.26 million
Mar 4, 10 PM $ 0.0395
+0.53%
$ 118.38 million $ 1.22 million
Mar 4, 9 PM $ 0.0393
+3.38%
$ 117.76 million $ 1.2 million
Mar 4, 8 PM $ 0.038
+0.43%
$ 113.9 million $ 1.19 million
Mar 4, 7 PM $ 0.0378
+3.21%
$ 113.42 million $ 1.18 million
Mar 4, 6 PM $ 0.0366
-3.29%
$ 109.89 million $ 1.15 million
Mar 4, 5 PM $ 0.0379
-1.09%
$ 113.63 million $ 1.14 million
Mar 4, 4 PM $ 0.0372
-3.46%
$ -- $ 1.03 million
Mar 4, 1 PM $ 0.0413
+0.28%
$ 123.79 million $ 854,960
Mar 4, 12 PM $ 0.0411
-0.11%
$ 123.44 million $ 854,514
Mar 4, 11 AM $ 0.0412
-3.23%
$ 123.58 million $ 871,972
Mar 4, 9 AM $ 0.0426
+1.04%
$ 127.68 million $ 833,598
Mar 4, 8 AM $ 0.0421
+0.83%
$ 126.37 million $ 812,621
Mar 4, 7 AM $ 0.0418
-1.08%
$ 125.34 million $ 809,110
Mar 4, 6 AM $ 0.0422
+2.97%
$ 126.7 million $ 823,955
Mar 4, 5 AM $ 0.041
-7.29%
$ 123.05 million $ 814,956
Mar 4, 4 AM $ 0.0442
+0.47%
$ 132.73 million $ 787,630
Mar 4, 3 AM $ 0.044
+3.70%
$ 132.11 million $ 819,790
Mar 4, 2 AM $ 0.0425
+4.63%
$ 127.4 million $ 831,683
Mar 4, 1 AM $ 0.0406
+0.52%
$ 121.74 million $ 819,365