Collect on Fanable Historical Data

COLLECT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0811
-3.69%
$ 243.32 million $ 324.97 million
Jan 4, 11 AM $ 0.0842
+3.25%
$ 252.65 million $ 274.85 million
Jan 4, 10 AM $ 0.0816
+2.36%
$ 244.66 million $ 230.38 million
Jan 4, 9 AM $ 0.0797
-7.27%
$ 239.07 million $ 187.29 million
Jan 4, 8 AM $ 0.086
-2.49%
$ 257.97 million $ 153.98 million
Jan 4, 7 AM $ 0.0882
+3.29%
$ 264.61 million $ 123.02 million
Jan 4, 6 AM $ 0.0853
+1.47%
$ 256.03 million $ 90.94 million
Jan 4, 5 AM $ 0.0841
+1.82%
$ -- $ 65.4 million
Jan 4, 4 AM $ 0.0826
+0.93%
$ -- $ 39.69 million
Jan 4, 3 AM $ 0.0818
+1.23%
$ -- $ 26.99 million
Jan 4, 2 AM $ 0.0808
+1.24%
$ -- $ 24.05 million
Jan 4, 1 AM $ 0.0798
+4.19%
$ 239.5 million $ 21.55 million
Jan 4, 12 AM $ 0.0766
+0.42%
$ -- $ 19.2 million
Jan 3, 11 PM $ 0.0763
-2.31%
$ 228.29 million $ 17.38 million
Jan 3, 10 PM $ 0.0781
+2.64%
$ 234.28 million $ 15.91 million
Jan 3, 9 PM $ 0.0761
+0.76%
$ 228.28 million $ 15.09 million
Jan 3, 8 PM $ 0.0755
+0.29%
$ 226.52 million $ 15.23 million
Jan 3, 7 PM $ 0.0754
-3.57%
$ 226.1 million $ 14.62 million
Jan 3, 6 PM $ 0.0782
+3.61%
$ 234.55 million $ 13.63 million
Jan 3, 5 PM $ 0.0755
+1.15%
$ 226.18 million $ 14.7 million
Jan 3, 4 PM $ 0.0746
-0.28%
$ 224.23 million $ 14.73 million
Jan 3, 3 PM $ 0.0748
+0.98%
$ 224.41 million $ 15.79 million
Jan 3, 2 PM $ 0.0741
+0.52%
$ 222.23 million $ 15.32 million
Jan 3, 1 PM $ 0.0737
-1.01%
$ 220.96 million $ 15.33 million
Jan 3, 12 PM $ 0.0744
-0.32%
$ 222.68 million $ 15.26 million
Jan 3, 11 AM $ 0.0746
+2.34%
$ 223.9 million $ 15.28 million
Jan 3, 10 AM $ 0.0729
+2.64%
$ 218.83 million $ 14.84 million
Jan 3, 9 AM $ 0.0712
+0.54%
$ 213.58 million $ 14.44 million
Jan 3, 8 AM $ 0.0708
+0.46%
$ 212.39 million $ 14.16 million
Jan 3, 7 AM $ 0.0704
+3.36%
$ 211.31 million $ 13.95 million
Jan 3, 6 AM $ 0.0682
-0.02%
$ 204.72 million $ 13.86 million
Jan 3, 5 AM $ 0.0683
-3.17%
$ 204.77 million $ 13.6 million
Jan 3, 4 AM $ 0.0704
-3.08%
$ 211.1 million $ 13.34 million
Jan 3, 3 AM $ 0.0729
-2.49%
$ 216.34 million $ 13.25 million
Jan 3, 2 AM $ 0.0748
+1.06%
$ 224.31 million $ 13.26 million
Jan 3, 1 AM $ 0.074
-7.52%
$ 221.96 million $ 13.27 million
Jan 3, 12 AM $ 0.0801
+1.52%
$ 239.95 million $ 13.13 million
Jan 2, 11 PM $ 0.0789
-0.08%
$ 236.59 million $ 13.03 million
Jan 2, 10 PM $ 0.079
-3.73%
$ 236.86 million $ 12.86 million
Jan 2, 9 PM $ 0.0819
-4.94%
$ 245.76 million $ 12.52 million
Jan 2, 8 PM $ 0.0862
+4.33%
$ 258.7 million $ 11.3 million
Jan 2, 7 PM $ 0.0827
-2.60%
$ 248.18 million $ 10.59 million
Jan 2, 6 PM $ 0.0849
+1.22%
$ 254.84 million $ 10.01 million
Jan 2, 5 PM $ 0.084
+0.81%
$ 252.12 million $ 7.75 million
Jan 2, 4 PM $ 0.0834
+7.99%
$ 247.96 million $ 8.24 million
Jan 2, 3 PM $ 0.0772
-1.68%
$ 231.71 million $ 7.63 million
Jan 2, 2 PM $ 0.0785
-3.51%
$ 236.51 million $ 7.66 million
Jan 2, 1 PM $ 0.0814
-1.05%
$ 244.07 million $ 7.59 million
Jan 2, 12 PM $ 0.0822
+2.84%
$ 246.67 million $ 7.53 million
Jan 2, 11 AM $ 0.08
-1.26%
$ 240.02 million $ 7.97 million