Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.0465
+0.62%
$29.18 million $624,980
Jun 17, 10 PM $0.0463
-0.15%
$29 million $634,891
Jun 17, 9 PM $0.0463
+0.36%
$29.05 million $634,321
Jun 17, 8 PM $0.0462
+0.86%
$28.94 million $643,842
Jun 17, 7 PM $0.0458
-1.59%
$28.7 million $639,773
Jun 17, 6 PM $0.0465
-0.83%
$29.16 million $632,842
Jun 17, 5 PM $0.0469
-0.36%
$29.38 million $625,762
Jun 17, 4 PM $0.047
-0.09%
$29.48 million $645,818
Jun 17, 3 PM $0.0471
-1.79%
$29.51 million $653,677
Jun 17, 2 PM $0.0479
-0.25%
$30.04 million $646,568
Jun 17, 1 PM $0.048
-0.23%
$30.12 million $651,265
Jun 17, 12 PM $0.0481
-0.02%
$30.19 million $646,408
Jun 17, 11 AM $0.0482
-0.01%
$30.19 million $662,667
Jun 17, 10 AM $0.0482
-0.11%
$30.2 million $672,365
Jun 17, 9 AM $0.0482
+0.23%
$30.23 million $673,810
Jun 17, 8 AM $0.0481
-1.30%
$30.17 million $693,174
Jun 17, 7 AM $0.0487
+0.46%
$30.56 million $731,919
Jun 17, 6 AM $0.0485
-0.33%
$30.42 million $725,327
Jun 17, 5 AM $0.0487
-0.54%
$30.52 million $730,757
Jun 17, 4 AM $0.0489
-0.51%
$30.69 million $757,047
Jun 17, 3 AM $0.0492
-0.99%
$30.85 million $765,236
Jun 17, 2 AM $0.0497
-0.21%
$31.15 million $755,854
Jun 17, 1 AM $0.0498
-0.07%
$31.22 million $751,025
Jun 17, 12 AM $0.0498
-0.17%
$31.24 million $759,679
Jun 16, 11 PM $0.0499
-0.53%
$31.29 million $757,743
Jun 16, 10 PM $0.0502
-0.18%
$31.46 million $751,241
Jun 16, 9 PM $0.0503
-0.06%
$31.51 million $758,798
Jun 16, 8 PM $0.0503
+0.52%
$31.53 million $756,488
Jun 16, 7 PM $0.05
-0.20%
$31.37 million $759,430
Jun 16, 6 PM $0.0501
-1.12%
$31.43 million $762,273
Jun 16, 5 PM $0.0507
+2.17%
$31.79 million $782,247
Jun 16, 4 PM $0.0496
-0.25%
$31.11 million $777,362
Jun 16, 3 PM $0.0497
+1.01%
$31.19 million $776,674
Jun 16, 2 PM $0.0492
-0.73%
$30.88 million $774,979
Jun 16, 1 PM $0.0496
-0.56%
$31.11 million $763,247
Jun 16, 12 PM $0.0499
-1.46%
$31.29 million $773,737
Jun 16, 11 AM $0.0506
-0.53%
$31.75 million $773,839
Jun 16, 10 AM $0.0509
-0.43%
$31.92 million $801,425
Jun 16, 9 AM $0.0511
+0.16%
$32.06 million $823,402
Jun 16, 8 AM $0.051
-3.58%
$32 million $817,133
Jun 16, 7 AM $0.0529
-0.23%
$33.19 million $822,134
Jun 16, 6 AM $0.0531
+1.09%
$33.27 million $815,281
Jun 16, 5 AM $0.0525
-0.56%
$32.91 million $805,664
Jun 16, 4 AM $0.0528
-1.83%
$33.1 million $799,642
Jun 16, 3 AM $0.0538
+0.98%
$33.71 million $810,511
Jun 16, 2 AM $0.0532
+0.58%
$33.39 million $839,624
Jun 16, 1 AM $0.0529
-0.22%
$33.2 million $859,601
Jun 16, 12 AM $0.0531
-0.46%
$33.27 million $867,269
Jun 15, 11 PM $0.0533
+0.82%
$33.42 million $878,560
Jun 15, 10 PM $0.0529
-0.29%
$33.15 million $872,086