Collect on Fanable Historical Data

COLLECT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.08
-1.26%
$ 240.02 million $ 7.97 million
Jan 2, 10 AM $ 0.081
-0.06%
$ 243.11 million $ 9.06 million
Jan 2, 9 AM $ 0.0811
+4.20%
$ 243.26 million $ 9.57 million
Jan 2, 8 AM $ 0.0777
-0.59%
$ 233.04 million $ 9.75 million
Jan 2, 7 AM $ 0.0782
+3.85%
$ 234.46 million $ 9.87 million
Jan 2, 6 AM $ 0.0753
+1.88%
$ 225.77 million $ 10.09 million
Jan 2, 5 AM $ 0.0739
-3.38%
$ 221.59 million $ 10.35 million
Jan 2, 4 AM $ 0.0765
-1.89%
$ 229.52 million $ 10.61 million
Jan 2, 3 AM $ 0.078
+0.47%
$ 233.98 million $ 10.85 million
Jan 2, 2 AM $ 0.0776
-0.24%
$ 232.74 million $ 11.44 million
Jan 2, 1 AM $ 0.0778
-4.85%
$ 231.94 million $ 12.42 million
Jan 2, 12 AM $ 0.0818
+0.56%
$ 245.25 million $ 12.7 million
Jan 1, 11 PM $ 0.0813
+0.37%
$ 243.99 million $ 13.52 million
Jan 1, 10 PM $ 0.081
+1.59%
$ 243.14 million $ 13.89 million
Jan 1, 9 PM $ 0.0798
-1.90%
$ 239.33 million $ 14.51 million
Jan 1, 8 PM $ 0.0813
+6.79%
$ 243.96 million $ 14.56 million
Jan 1, 7 PM $ 0.0763
-3.43%
$ 228.92 million $ 14.65 million
Jan 1, 6 PM $ 0.079
+1.53%
$ 237.05 million $ 14.78 million
Jan 1, 5 PM $ 0.0778
+0.93%
$ 233.49 million $ 15.1 million
Jan 1, 4 PM $ 0.0771
+1.81%
$ 231.35 million $ 13.85 million
Jan 1, 3 PM $ 0.0757
-3.39%
$ 227.18 million $ 12.86 million
Jan 1, 2 PM $ 0.0784
+3.18%
$ 234.41 million $ 13.32 million
Jan 1, 1 PM $ 0.076
+3.35%
$ 228.14 million $ 13.74 million
Jan 1, 12 PM $ 0.0737
-5.18%
$ 221.24 million $ 14.59 million
Jan 1, 11 AM $ 0.0776
-7.54%
$ 232.66 million $ 14.14 million
Jan 1, 10 AM $ 0.0839
+6.90%
$ 252.16 million $ 13.4 million
Jan 1, 9 AM $ 0.0784
-2.63%
$ 235.06 million $ 12.63 million
Jan 1, 8 AM $ 0.0806
+3.22%
$ 241.89 million $ 12.29 million
Jan 1, 7 AM $ 0.078
+4.49%
$ 234.13 million $ 12.1 million
Jan 1, 6 AM $ 0.0747
-5.31%
$ 224.07 million $ 11.69 million
Jan 1, 5 AM $ 0.0789
-5.64%
$ 236.65 million $ 11.32 million
Jan 1, 4 AM $ 0.0836
+3.19%
$ 250.79 million $ 10.95 million
Jan 1, 3 AM $ 0.081
+2.92%
$ 243.03 million $ 10.61 million
Jan 1, 2 AM $ 0.0786
+0.02%
$ 237.18 million $ 9.82 million
Jan 1, 1 AM $ 0.0786
-2.02%
$ 235.69 million $ 8.77 million
Jan 1, 12 AM $ 0.0802
-5.86%
$ 240.55 million $ 8.34 million
Dec 31, 11 PM $ 0.0852
+7.30%
$ 253.34 million $ 7.46 million
Dec 31, 10 PM $ 0.0794
-10.86%
$ 236.15 million $ 6.94 million
Dec 31, 9 PM $ 0.089
+3.45%
$ 267.14 million $ 6.26 million
Dec 31, 8 PM $ 0.0861
+3.91%
$ 258.24 million $ 6.06 million
Dec 31, 7 PM $ 0.0828
-1.24%
$ 248.53 million $ 5.84 million
Dec 31, 6 PM $ 0.0839
-0.14%
$ 251.08 million $ 5.66 million
Dec 31, 5 PM $ 0.0839
+2.22%
$ 251.83 million $ 5.21 million
Dec 31, 4 PM $ 0.0821
+2.23%
$ 246.35 million $ 4.84 million
Dec 31, 3 PM $ 0.0806
+8.59%
$ 241.8 million $ 4.35 million
Dec 31, 2 PM $ 0.0742
-5.28%
$ 222.68 million $ 6.56 million
Dec 31, 1 PM $ 0.0782
+33.23%
$ 234.45 million $ 6.23 million
Dec 31, 12 PM $ 0.0587
+2.49%
$ 175.96 million $ 5.26 million
Dec 31, 11 AM $ 0.0572
+21.81%
$ 175.94 million $ 5.02 million
Dec 31, 10 AM $ 0.047
+0.96%
$ 140.94 million $ 4.45 million