Collect on Fanable Historical Data

COLLECT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0572
+21.81%
$ 175.94 million $ 5.02 million
Dec 31, 10 AM $ 0.047
+0.96%
$ 140.94 million $ 4.45 million
Dec 31, 9 AM $ 0.0466
-1.91%
$ 139.82 million $ 4.47 million
Dec 31, 8 AM $ 0.0475
+0.45%
$ 142.21 million $ 5.28 million
Dec 31, 7 AM $ 0.0473
+4.07%
$ 141.91 million $ 5.26 million
Dec 31, 6 AM $ 0.0455
+2.05%
$ 136.35 million $ 5.19 million
Dec 31, 5 AM $ 0.0445
-1.90%
$ 133.62 million $ 5.17 million
Dec 31, 4 AM $ 0.0454
+1.30%
$ 136.2 million $ 5.2 million
Dec 31, 3 AM $ 0.0448
-3.65%
$ 134.45 million $ 5.21 million
Dec 31, 2 AM $ 0.0465
+3.02%
$ 139.54 million $ 5.15 million
Dec 31, 1 AM $ 0.0452
-0.55%
$ 135.46 million $ 5.15 million
Dec 31, 12 AM $ 0.0454
+5.66%
$ 136.21 million $ 5.13 million
Dec 30, 11 PM $ 0.043
-1.17%
$ 128.91 million $ 5.11 million
Dec 30, 10 PM $ 0.0435
-0.69%
$ 130.43 million $ 5.18 million
Dec 30, 9 PM $ 0.0438
+4.64%
$ 131.34 million $ 5.16 million
Dec 30, 8 PM $ 0.0418
+0.52%
$ 125.52 million $ 5.16 million
Dec 30, 7 PM $ 0.0416
-2.60%
$ 125.09 million $ 5.16 million
Dec 30, 6 PM $ 0.0427
-0.20%
$ 128.2 million $ 5.22 million
Dec 30, 5 PM $ 0.0428
-4.04%
$ 129.09 million $ 5.28 million
Dec 30, 4 PM $ 0.0446
+5.31%
$ 133.89 million $ 5.26 million
Dec 30, 3 PM $ 0.0424
-0.93%
$ 128.08 million $ 5.26 million
Dec 30, 2 PM $ 0.0428
+2.10%
$ 128.32 million $ 2.28 million
Dec 30, 1 PM $ 0.0419
-2.72%
$ 125.68 million $ 2.05 million
Dec 30, 12 PM $ 0.0431
-3.46%
$ 129.2 million $ 2.07 million
Dec 30, 11 AM $ 0.0446
+2.73%
$ 134.14 million $ 2.1 million
Dec 30, 10 AM $ 0.0434
+3.56%
$ 130.26 million $ 2.27 million
Dec 30, 9 AM $ 0.042
+3.08%
$ 125.91 million $ 2.3 million
Dec 30, 8 AM $ 0.0407
-1.56%
$ 121.55 million $ 2.49 million
Dec 30, 7 AM $ 0.0412
+4.07%
$ 123.46 million $ 2.76 million
Dec 30, 6 AM $ 0.0396
+1.61%
$ 118.9 million $ 2.91 million
Dec 30, 5 AM $ 0.039
-0.13%
$ 117.02 million $ 2.97 million
Dec 30, 4 AM $ 0.0391
-1.10%
$ 117.81 million $ 2.94 million
Dec 30, 3 AM $ 0.0395
+2.84%
$ 118.47 million $ 2.96 million
Dec 30, 2 AM $ 0.0381
+1.77%
$ 114.32 million $ 2.99 million
Dec 30, 1 AM $ 0.0375
-0.44%
$ 112.4 million $ 3 million
Dec 30, 12 AM $ 0.0376
+0.78%
$ 113.45 million $ 3.04 million
Dec 29, 11 PM $ 0.0373
-6.25%
$ 111.02 million $ 3.05 million
Dec 29, 10 PM $ 0.0398
+1.04%
$ 119.5 million $ 3 million
Dec 29, 9 PM $ 0.0394
-1.54%
$ 118.27 million $ 3.03 million
Dec 29, 8 PM $ 0.04
+0.51%
$ 120.12 million $ 3.03 million
Dec 29, 7 PM $ 0.0398
+2.39%
$ 119.52 million $ 3.04 million
Dec 29, 6 PM $ 0.0389
-0.35%
$ 116.73 million $ 2.97 million
Dec 29, 5 PM $ 0.0392
+1.72%
$ 117.59 million $ 2.94 million
Dec 29, 4 PM $ 0.0385
+2.82%
$ 115.6 million $ 2.91 million
Dec 29, 3 PM $ 0.0375
+1.08%
$ 112.43 million $ 2.88 million
Dec 29, 2 PM $ 0.0371
-1.58%
$ 111.37 million $ 2.85 million
Dec 29, 1 PM $ 0.0377
-2.56%
$ 113.15 million $ 2.86 million
Dec 29, 12 PM $ 0.0387
+4.11%
$ 116.12 million $ 3.1 million
Dec 29, 11 AM $ 0.0372
+3.52%
$ 111.53 million $ 3.06 million
Dec 29, 10 AM $ 0.0359
-1.99%
$ 108.23 million $ 2.91 million