Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.0529
-0.29%
$33.15 million $872,086
Jun 15, 9 PM $0.053
+0.97%
$33.24 million $864,345
Jun 15, 8 PM $0.0525
+0.10%
$32.92 million $862,171
Jun 15, 7 PM $0.0525
-0.36%
$32.89 million $858,860
Jun 15, 6 PM $0.0526
-4.43%
$33.01 million $847,062
Jun 15, 5 PM $0.0551
+0.89%
$34.54 million $865,198
Jun 15, 4 PM $0.0546
-0.33%
$34.24 million $856,739
Jun 15, 3 PM $0.0548
-0.93%
$34.35 million $844,921
Jun 15, 2 PM $0.0553
-1.17%
$34.67 million $840,336
Jun 15, 1 PM $0.056
+0.25%
$35.08 million $843,477
Jun 15, 12 PM $0.0558
-0.36%
$35 million $827,633
Jun 15, 11 AM $0.056
+0.31%
$35.12 million $839,617
Jun 15, 10 AM $0.056
+0.14%
$35.08 million $834,062
Jun 15, 9 AM $0.0559
+3.43%
$35.03 million $826,273
Jun 15, 8 AM $0.054
-0.22%
$33.87 million $802,090
Jun 15, 7 AM $0.0541
-0.15%
$33.95 million $765,345
Jun 15, 6 AM $0.0542
+0.31%
$34 million $777,730
Jun 15, 5 AM $0.0541
-2.65%
$33.89 million $773,978
Jun 15, 4 AM $0.0555
-1.64%
$34.81 million $765,878
Jun 15, 3 AM $0.0565
-0.63%
$35.39 million $764,352
Jun 15, 2 AM $0.0568
+4.09%
$35.62 million $736,390
Jun 15, 1 AM $0.0546
+4.93%
$34.22 million $702,174
Jun 15, 12 AM $0.052
+3.42%
$32.61 million $673,969
Jun 14, 11 PM $0.0503
+0.39%
$31.53 million $656,381
Jun 14, 10 PM $0.0501
-0.58%
$31.41 million $655,533
Jun 14, 9 PM $0.0504
+2.15%
$31.59 million $670,242
Jun 14, 8 PM $0.0493
-0.23%
$30.93 million $678,661
Jun 14, 7 PM $0.0494
+0.29%
$31 million $689,238
Jun 14, 6 PM $0.0493
-1.26%
$30.91 million $704,418
Jun 14, 5 PM $0.0499
+0.78%
$31.31 million $676,667
Jun 14, 4 PM $0.0495
-0.23%
$31.06 million $677,624
Jun 14, 3 PM $0.0497
+0.84%
$31.14 million $692,794
Jun 14, 2 PM $0.0492
-1.12%
$30.88 million $701,865
Jun 14, 1 PM $0.0498
+0.48%
$31.23 million $709,281
Jun 14, 12 PM $0.0496
-0.30%
$31.08 million $705,274
Jun 14, 11 AM $0.0499
-2.71%
$31.26 million $676,323
Jun 14, 10 AM $0.0512
-2.30%
$32.13 million $662,510
Jun 14, 9 AM $0.0524
-0.08%
$32.88 million $657,840
Jun 14, 8 AM $0.0525
-2.88%
$32.91 million $668,637
Jun 14, 7 AM $0.054
+1.52%
$33.89 million $664,412
Jun 14, 6 AM $0.0532
+0.87%
$33.38 million $667,446
Jun 14, 5 AM $0.0528
-1.44%
$33.09 million $678,668
Jun 14, 4 AM $0.0535
+0.16%
$33.57 million $688,342
Jun 14, 3 AM $0.0535
+2.71%
$33.52 million $681,726
Jun 14, 2 AM $0.0521
+0.70%
$32.64 million $682,995
Jun 14, 1 AM $0.0517
-1.12%
$32.41 million $709,700
Jun 14, 12 AM $0.0523
+0.60%
$32.78 million $722,393
Jun 13, 11 PM $0.052
+0.52%
$32.58 million $734,299
Jun 13, 10 PM $0.0517
-2.08%
$32.41 million $740,195
Jun 13, 9 PM $0.0528
+0.37%
$33.1 million $737,729