Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.0528
+0.37%
$33.1 million $737,729
Jun 13, 8 PM $0.0526
+2.14%
$32.98 million $732,984
Jun 13, 7 PM $0.0515
-0.95%
$32.29 million $731,834
Jun 13, 6 PM $0.052
-0.05%
$32.59 million $730,938
Jun 13, 5 PM $0.052
-1.09%
$32.61 million $731,899
Jun 13, 4 PM $0.0526
+0.34%
$32.97 million $744,472
Jun 13, 3 PM $0.0524
+3.75%
$32.86 million $744,144
Jun 13, 2 PM $0.0505
+2.02%
$31.67 million $743,066
Jun 13, 1 PM $0.0495
+1.74%
$31.05 million $747,650
Jun 13, 12 PM $0.0487
+0.11%
$30.52 million $829,746
Jun 13, 11 AM $0.0486
-0.88%
$30.49 million $866,571
Jun 13, 10 AM $0.0491
-0.52%
$30.76 million $913,167
Jun 13, 9 AM $0.0493
+0.00%
$30.92 million $972,351
Jun 13, 8 AM $0.0493
-0.40%
$30.92 million $1 million
Jun 13, 7 AM $0.0495
+0.98%
$31.04 million $1.09 million
Jun 13, 6 AM $0.049
-3.06%
$30.74 million $1.14 million
Jun 13, 5 AM $0.0506
-2.09%
$31.71 million $1.17 million
Jun 13, 4 AM $0.0517
-0.52%
$32.39 million $1.18 million
Jun 13, 3 AM $0.0519
-2.53%
$32.56 million $1.21 million
Jun 13, 2 AM $0.0533
+3.86%
$33.41 million $1.22 million
Jun 13, 1 AM $0.0513
+0.90%
$32.16 million $1.2 million
Jun 13, 12 AM $0.0508
+0.95%
$31.88 million $1.2 million
Jun 12, 11 PM $0.0503
-0.21%
$31.55 million $1.21 million
Jun 12, 10 PM $0.0504
-1.27%
$31.62 million $1.23 million
Jun 12, 9 PM $0.0511
-1.31%
$32.03 million $1.27 million
Jun 12, 8 PM $0.0518
-0.52%
$32.45 million $1.33 million
Jun 12, 7 PM $0.052
-0.07%
$32.62 million $1.37 million
Jun 12, 6 PM $0.0521
-0.23%
$32.65 million $1.38 million
Jun 12, 5 PM $0.0522
-0.55%
$32.72 million $1.39 million
Jun 12, 4 PM $0.0525
-0.94%
$32.9 million $1.41 million
Jun 12, 3 PM $0.053
+0.79%
$33.21 million $1.44 million
Jun 12, 2 PM $0.0525
-0.61%
$32.95 million $1.48 million
Jun 12, 1 PM $0.0529
+2.29%
$33.15 million $1.48 million
Jun 12, 12 PM $0.0517
-0.53%
$32.41 million $1.47 million
Jun 12, 11 AM $0.052
+1.45%
$32.58 million $1.55 million
Jun 12, 10 AM $0.0512
-5.53%
$32.12 million $1.52 million
Jun 12, 9 AM $0.0542
+0.59%
$34 million $1.53 million
Jun 12, 8 AM $0.054
-1.34%
$33.83 million $1.61 million
Jun 12, 7 AM $0.0547
-5.91%
$34.29 million $1.62 million
Jun 12, 6 AM $0.0581
-1.47%
$36.44 million $1.61 million
Jun 12, 5 AM $0.059
-2.68%
$36.97 million $1.64 million
Jun 12, 4 AM $0.0606
+1.65%
$37.99 million $1.68 million
Jun 12, 3 AM $0.0596
-3.47%
$37.37 million $1.68 million
Jun 12, 2 AM $0.0617
+0.02%
$38.71 million $1.76 million
Jun 12, 1 AM $0.0617
+1.47%
$38.71 million $1.78 million
Jun 12, 12 AM $0.0608
+0.87%
$38.15 million $1.84 million
Jun 11, 11 PM $0.0603
+2.75%
$37.82 million $1.85 million
Jun 11, 10 PM $0.0587
-4.81%
$36.81 million $1.84 million
Jun 11, 9 PM $0.0617
-1.11%
$38.67 million $1.86 million
Jun 11, 8 PM $0.0624
+0.19%
$39.1 million $1.84 million