Collect on Fanable Historical Data

COLLECT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0359
-1.99%
$ 108.23 million $ 2.91 million
Dec 29, 9 AM $ 0.0367
-5.14%
$ 109.97 million $ 2.88 million
Dec 29, 8 AM $ 0.0386
-6.82%
$ 115.93 million $ 2.63 million
Dec 29, 7 AM $ 0.0415
-5.88%
$ 124.41 million $ 2.35 million
Dec 29, 6 AM $ 0.0441
-2.54%
$ 132.25 million $ 2.6 million
Dec 29, 5 AM $ 0.0452
-2.83%
$ 135.67 million $ 2.61 million
Dec 29, 4 AM $ 0.0465
+6.07%
$ 139.62 million $ 712,935
Dec 29, 3 AM $ 0.0439
-1.06%
$ 131.58 million $ 716,180
Dec 29, 2 AM $ 0.0444
+5.98%
$ 133.09 million $ 716,462
Dec 29, 1 AM $ 0.0418
-4.21%
$ 125.28 million $ 720,424
Dec 29, 12 AM $ 0.0436
-0.67%
$ 130.82 million $ 714,124
Dec 28, 11 PM $ 0.0438
-0.66%
$ 131.53 million $ 704,493
Dec 28, 10 PM $ 0.0441
+5.05%
$ -- $ 816,092
Dec 28, 9 PM $ 0.042
+0.34%
$ -- $ 808,526
Dec 28, 8 PM $ 0.0419
+0.90%
$ -- $ 803,785
Dec 28, 7 PM $ 0.0415
+1.93%
$ -- $ 802,068
Dec 28, 6 PM $ 0.0407
-1.94%
$ -- $ 802,335
Dec 28, 5 PM $ 0.0416
+1.55%
$ -- $ 785,675
Dec 28, 4 PM $ 0.0412
-1.61%
$ -- $ 782,502
Dec 28, 3 PM $ 0.0418
-2.01%
$ -- $ 783,460
Dec 28, 2 PM $ 0.0426
+3.13%
$ -- $ 784,700
Dec 28, 1 PM $ 0.0413
-1.81%
$ -- $ 781,980
Dec 28, 12 PM $ 0.0424
-4.75%
$ -- $ 670,196
Dec 28, 11 AM $ 0.0445
+0.44%
$ -- $ 671,370
Dec 28, 10 AM $ 0.0443
+5.38%
$ -- $ 689,338
Dec 28, 9 AM $ 0.0421
-5.94%
$ -- $ 862,082
Dec 28, 8 AM $ 0.0447
-4.04%
$ -- $ 842,211
Dec 28, 7 AM $ 0.0466
+5.22%
$ -- $ 835,594
Dec 28, 6 AM $ 0.0443
-0.14%
$ -- $ 824,222
Dec 28, 5 AM $ 0.0444
+0.16%
$ -- $ 798,331
Dec 28, 4 AM $ 0.0443
+10.83%
$ -- $ 751,583
Dec 28, 3 AM $ 0.0401
-2.76%
$ -- $ 736,868
Dec 28, 2 AM $ 0.0413
+10.90%
$ -- $ 854,637
Dec 28, 1 AM $ 0.0372
-0.53%
$ -- $ 828,202
Dec 28, 12 AM $ 0.0374
-0.47%
$ -- $ 824,520
Dec 27, 11 PM $ 0.0376
-0.60%
$ -- $ 825,534
Dec 27, 10 PM $ 0.0378
+7.38%
$ -- $ 813,129
Dec 27, 9 PM $ 0.0352
-0.48%
$ -- $ 813,938
Dec 27, 8 PM $ 0.0351
-5.30%
$ -- $ 807,738
Dec 27, 7 PM $ 0.0372
-0.42%
$ -- $ 796,231
Dec 27, 6 PM $ 0.0373
-1.62%
$ -- $ 798,959
Dec 27, 5 PM $ 0.0379
+4.58%
$ -- $ 774,944
Dec 27, 4 PM $ 0.036
+5.18%
$ -- $ 761,953
Download