Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $0.0624
+0.19%
$39.1 million $1.84 million
Jun 11, 7 PM $0.0622
-1.13%
$39.01 million $1.85 million
Jun 11, 6 PM $0.0629
+0.31%
$39.46 million $1.85 million
Jun 11, 5 PM $0.0627
-0.87%
$39.34 million $1.88 million
Jun 11, 4 PM $0.0633
+3.38%
$39.69 million $1.85 million
Jun 11, 3 PM $0.0612
-1.69%
$38.39 million $1.82 million
Jun 11, 2 PM $0.0623
+0.70%
$39.05 million $1.77 million
Jun 11, 1 PM $0.0618
+0.42%
$38.78 million $1.75 million
Jun 11, 12 PM $0.0616
+0.00%
$38.6 million $1.69 million
Jun 11, 11 AM $0.0616
+3.44%
$38.62 million $1.58 million
Jun 11, 10 AM $0.0596
-2.45%
$37.34 million $1.54 million
Jun 11, 9 AM $0.0611
+0.02%
$38.28 million $1.48 million
Jun 11, 8 AM $0.0612
+5.98%
$38.39 million $1.38 million
Jun 11, 7 AM $0.0578
+1.22%
$36.23 million $1.27 million
Jun 11, 6 AM $0.0571
+2.06%
$35.79 million $1.23 million
Jun 11, 5 AM $0.0559
+1.07%
$35.07 million $1.16 million
Jun 11, 4 AM $0.0553
+8.83%
$34.7 million $1.09 million
Jun 11, 3 AM $0.0509
-9.40%
$31.88 million $1.05 million
Jun 11, 2 AM $0.0561
+1.05%
$35.19 million $957,116
Jun 11, 1 AM $0.0555
-0.29%
$34.83 million $947,756
Jun 11, 12 AM $0.0557
+1.72%
$34.93 million $896,492
Jun 10, 11 PM $0.0548
+4.32%
$34.34 million $860,642
Jun 10, 10 PM $0.0525
+2.25%
$32.91 million $843,326
Jun 10, 9 PM $0.0514
+7.75%
$32.2 million $783,603
Jun 10, 8 PM $0.0477
+3.70%
$29.88 million $726,829
Jun 10, 7 PM $0.046
-0.89%
$28.82 million $668,210
Jun 10, 6 PM $0.0464
+8.89%
$29.08 million $646,942
Jun 10, 5 PM $0.0426
+3.08%
$26.7 million $594,099
Jun 10, 4 PM $0.0413
+0.75%
$25.9 million $578,496
Jun 10, 3 PM $0.041
+0.50%
$25.71 million $581,000
Jun 10, 2 PM $0.0408
+0.86%
$25.58 million $631,319
Jun 10, 1 PM $0.0404
+0.79%
$25.36 million $702,331
Jun 10, 12 PM $0.0401
+1.97%
$25.16 million $696,688
Jun 10, 11 AM $0.0394
-1.06%
$24.67 million $685,405
Jun 10, 10 AM $0.0398
-0.46%
$24.94 million $691,458
Jun 10, 9 AM $0.04
-0.35%
$25.05 million $691,365
Jun 10, 8 AM $0.0401
-0.25%
$25.14 million $686,301
Jun 10, 7 AM $0.0402
+0.32%
$25.21 million $681,361
Jun 10, 6 AM $0.0401
+0.76%
$25.13 million $673,548
Jun 10, 5 AM $0.0398
-0.55%
$24.94 million $663,247
Jun 10, 4 AM $0.04
-0.80%
$25.08 million $670,831
Jun 10, 3 AM $0.0403
+0.28%
$25.28 million $673,900
Jun 10, 2 AM $0.0402
-1.20%
$25.21 million $668,118
Jun 10, 1 AM $0.0407
+0.49%
$25.51 million $653,829
Jun 10, 12 AM $0.0405
+0.17%
$25.39 million $641,108
Jun 9, 11 PM $0.0404
-0.03%
$25.35 million $644,719
Jun 9, 10 PM $0.0404
+0.50%
$25.35 million $638,922
Jun 9, 9 PM $0.0402
-0.21%
$25.23 million $634,049
Jun 9, 8 PM $0.0403
+0.46%
$25.28 million $627,930
Jun 9, 7 PM $0.0401
+0.47%
$25.16 million $627,591