Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 AM $0.0184
+0.47%
$55.35 million $1.34 million
Sep 26, 4 AM $0.0184
+3.86%
$55.07 million $1.34 million
Sep 26, 3 AM $0.0177
-0.27%
$53.02 million $1.32 million
Sep 26, 2 AM $0.0177
-0.26%
$53.15 million $354,583
Sep 26, 1 AM $0.0178
+0.64%
$53.29 million $354,340
Sep 26, 12 AM $0.0177
+0.83%
$52.96 million $359,026
Sep 25, 11 PM $0.0175
+0.82%
$52.53 million $362,423
Sep 25, 10 PM $0.0173
+4.37%
$52.02 million $364,531
Sep 25, 9 PM $0.0166
-2.32%
$49.85 million $366,546
Sep 25, 8 PM $0.017
+0.71%
$51.01 million $355,521
Sep 25, 7 PM $0.0169
-7.92%
$50.65 million $329,529
Sep 25, 6 PM $0.0183
+5.24%
$54.95 million $284,124
Sep 25, 5 PM $0.0174
-0.43%
$52.2 million $275,110
Sep 25, 4 PM $0.0175
+0.25%
$52.36 million $268,729
Sep 25, 3 PM $0.0174
-0.90%
$52.23 million $255,393
Sep 25, 2 PM $0.0176
-0.92%
$52.72 million $548,454
Sep 25, 1 PM $0.0177
-0.27%
$53.22 million $521,221
Sep 25, 12 PM $0.0178
+1.05%
$53.4 million $509,547
Sep 25, 11 AM $0.0176
-3.06%
$52.69 million $490,367
Sep 25, 10 AM $0.0181
-0.56%
$54.34 million $484,487
Sep 25, 9 AM $0.0182
-0.08%
$54.65 million $482,197
Sep 25, 8 AM $0.0182
+0.43%
$54.69 million $485,810
Sep 25, 7 AM $0.0182
+1.03%
$54.46 million $484,494
Sep 25, 6 AM $0.018
-0.43%
$53.9 million $495,548
Sep 25, 5 AM $0.0181
+0.31%
$54.16 million $475,530
Sep 25, 4 AM $0.018
+0.49%
$53.96 million $477,181
Sep 25, 3 AM $0.0179
-0.47%
$53.65 million $475,751
Sep 25, 2 AM $0.018
-1.79%
$53.93 million $475,210
Sep 25, 1 AM $0.0183
-1.06%
$54.97 million $476,826
Sep 25, 12 AM $0.0185
+0.89%
$55.57 million $472,375
Sep 24, 11 PM $0.0184
+0.16%
$55.1 million $160,027
Sep 24, 10 PM $0.0183
-1.52%
$55.02 million $154,996
Sep 24, 9 PM $0.0186
-0.35%
$55.87 million $143,468
Sep 24, 8 PM $0.0187
-1.06%
$56.11 million $127,776
Sep 24, 7 PM $0.0189
-0.68%
$56.73 million $121,268
Sep 24, 6 PM $0.0191
-0.08%
$57.17 million $124,771
Sep 24, 5 PM $0.0191
-1.29%
$57.23 million $124,963
Sep 24, 4 PM $0.0193
-0.62%
$58.02 million $123,080
Sep 24, 3 PM $0.0195
-0.31%
$58.41 million $119,713
Sep 24, 2 PM $0.0195
-0.42%
$58.56 million $144,852
Sep 24, 1 PM $0.0196
+4.23%
$58.87 million $155,578
Sep 24, 12 PM $0.0188
-0.40%
$56.48 million $147,439
Sep 24, 11 AM $0.0189
+0.18%
$56.69 million $387,999
Sep 24, 10 AM $0.0189
-0.24%
$56.59 million $389,799
Sep 24, 9 AM $0.0189
-0.24%
$56.73 million $387,636
Sep 24, 8 AM $0.019
+0.06%
$56.87 million $155,593
Sep 24, 7 AM $0.0189
+0.59%
$56.71 million $382,346
Sep 24, 6 AM $0.0188
+1.68%
$56.35 million $381,402
Sep 24, 5 AM $0.0185
+1.25%
$55.42 million $384,802
Sep 24, 4 AM $0.0182
+1.22%
$54.65 million $384,121