Collect on Fanable Historical Data

COLLECT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0551
+0.84%
$34.58 million $442,375
Aug 12, 12 AM $0.0547
+0.34%
$34.29 million $496,230
Aug 11, 11 PM $0.0545
-0.28%
$34.17 million $486,781
Aug 11, 10 PM $0.0547
-0.06%
$34.27 million $485,521
Aug 11, 9 PM $0.0547
-0.02%
$34.29 million $487,435
Aug 11, 8 PM $0.0547
-0.13%
$34.3 million $486,347
Aug 11, 7 PM $0.0548
+0.35%
$34.34 million $486,495
Aug 11, 6 PM $0.0546
-0.36%
$34.22 million $488,846
Aug 11, 5 PM $0.0548
+0.51%
$34.35 million $484,202
Aug 11, 4 PM $0.0545
+0.77%
$34.18 million $477,468
Aug 11, 3 PM $0.0541
-1.83%
$33.92 million $470,999
Aug 11, 2 PM $0.0551
-0.81%
$34.55 million $454,435
Aug 11, 1 PM $0.0556
+0.61%
$34.83 million $454,799
Aug 11, 12 PM $0.0552
+0.46%
$34.62 million $453,186
Aug 11, 11 AM $0.0549
-1.23%
$34.44 million $455,893
Aug 11, 10 AM $0.0556
+0.43%
$34.87 million $475,955
Aug 11, 9 AM $0.0554
-1.43%
$34.72 million $478,389
Aug 11, 8 AM $0.0562
+2.29%
$35.23 million $493,335
Aug 11, 7 AM $0.0549
-1.58%
$34.44 million $505,599
Aug 11, 6 AM $0.0558
-0.39%
$34.99 million $479,055
Aug 11, 5 AM $0.056
-0.23%
$35.13 million $470,380
Aug 11, 4 AM $0.0562
+0.23%
$35.21 million $475,020
Aug 11, 3 AM $0.056
+3.11%
$35.13 million $485,129
Aug 11, 2 AM $0.0543
-0.24%
$34.07 million $467,080
Aug 11, 1 AM $0.0545
+0.03%
$34.15 million $434,578
Aug 11, 12 AM $0.0545
+1.89%
$34.14 million $386,670
Aug 10, 11 PM $0.0534
+0.01%
$33.51 million $392,310
Aug 10, 10 PM $0.0534
-0.15%
$33.51 million $394,126
Aug 10, 9 PM $0.0535
+0.35%
$33.56 million $390,142
Aug 10, 8 PM $0.0533
+0.07%
$33.44 million $389,069
Aug 10, 7 PM $0.0533
-0.36%
$33.42 million $406,879
Aug 10, 6 PM $0.0535
-0.29%
$33.54 million $410,156
Aug 10, 5 PM $0.0536
+0.10%
$33.63 million $412,618
Aug 10, 4 PM $0.0536
-0.10%
$33.6 million $451,005
Aug 10, 3 PM $0.0536
-1.30%
$33.63 million $445,446
Aug 10, 2 PM $0.0543
+1.84%
$34.08 million $439,322
Aug 10, 1 PM $0.0534
-0.17%
$33.46 million $421,863
Aug 10, 12 PM $0.0534
-0.99%
$33.5 million $418,669
Aug 10, 11 AM $0.054
-0.37%
$33.84 million $419,770
Aug 10, 10 AM $0.0542
-0.54%
$33.96 million $397,552
Aug 10, 9 AM $0.0545
-0.64%
$34.15 million $411,147
Aug 10, 8 AM $0.0548
-0.09%
$34.37 million $401,958
Aug 10, 7 AM $0.0549
-0.05%
$34.4 million $394,296
Aug 10, 6 AM $0.0549
-0.43%
$34.42 million $439,459
Aug 10, 5 AM $0.0551
+0.45%
$34.57 million $439,518
Aug 10, 4 AM $0.0549
+0.22%
$34.41 million $433,380
Aug 10, 3 AM $0.0548
-0.71%
$34.34 million $404,078
Aug 10, 2 AM $0.0552
+1.05%
$34.58 million $408,213
Aug 10, 1 AM $0.0546
-0.01%
$34.22 million $410,939
Aug 10, 12 AM $0.0546
+1.68%
$34.22 million $404,759