Collect on Fanable Historical Data

COLLECT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0559
+1.07%
$ 35.07 million $ 1.16 million
Jun 11, 4 AM $ 0.0553
+8.83%
$ 34.7 million $ 1.09 million
Jun 11, 3 AM $ 0.0509
-9.40%
$ 31.88 million $ 1.05 million
Jun 11, 2 AM $ 0.0561
+1.05%
$ 35.19 million $ 957,116
Jun 11, 1 AM $ 0.0555
-0.29%
$ 34.83 million $ 947,756
Jun 11, 12 AM $ 0.0557
+1.72%
$ 34.93 million $ 896,492
Jun 10, 11 PM $ 0.0548
+4.32%
$ 34.34 million $ 860,642
Jun 10, 10 PM $ 0.0525
+2.25%
$ 32.91 million $ 843,326
Jun 10, 9 PM $ 0.0514
+7.75%
$ 32.2 million $ 783,603
Jun 10, 8 PM $ 0.0477
+3.70%
$ 29.88 million $ 726,829
Jun 10, 7 PM $ 0.046
-0.89%
$ 28.82 million $ 668,210
Jun 10, 6 PM $ 0.0464
+8.89%
$ 29.08 million $ 646,942
Jun 10, 5 PM $ 0.0426
+3.08%
$ 26.7 million $ 594,099
Jun 10, 4 PM $ 0.0413
+0.75%
$ 25.9 million $ 578,496
Jun 10, 3 PM $ 0.041
+0.50%
$ 25.71 million $ 581,000
Jun 10, 2 PM $ 0.0408
+0.86%
$ 25.58 million $ 631,319
Jun 10, 1 PM $ 0.0404
+0.79%
$ 25.36 million $ 702,331
Jun 10, 12 PM $ 0.0401
+1.97%
$ 25.16 million $ 696,688
Jun 10, 11 AM $ 0.0394
-1.06%
$ 24.67 million $ 685,405
Jun 10, 10 AM $ 0.0398
-0.46%
$ 24.94 million $ 691,458
Jun 10, 9 AM $ 0.04
-0.35%
$ 25.05 million $ 691,365
Jun 10, 8 AM $ 0.0401
-0.25%
$ 25.14 million $ 686,301
Jun 10, 7 AM $ 0.0402
+0.32%
$ 25.21 million $ 681,361
Jun 10, 6 AM $ 0.0401
+0.76%
$ 25.13 million $ 673,548
Jun 10, 5 AM $ 0.0398
-0.55%
$ 24.94 million $ 663,247
Jun 10, 4 AM $ 0.04
-0.80%
$ 25.08 million $ 670,831
Jun 10, 3 AM $ 0.0403
+0.28%
$ 25.28 million $ 673,900
Jun 10, 2 AM $ 0.0402
-1.20%
$ 25.21 million $ 668,118
Jun 10, 1 AM $ 0.0407
+0.49%
$ 25.51 million $ 653,829
Jun 10, 12 AM $ 0.0405
+0.17%
$ 25.39 million $ 641,108
Jun 9, 11 PM $ 0.0404
-0.03%
$ 25.35 million $ 644,719
Jun 9, 10 PM $ 0.0404
+0.50%
$ 25.35 million $ 638,922
Jun 9, 9 PM $ 0.0402
-0.21%
$ 25.23 million $ 634,049
Jun 9, 8 PM $ 0.0403
+0.46%
$ 25.28 million $ 627,930
Jun 9, 7 PM $ 0.0401
+0.47%
$ 25.16 million $ 627,591
Jun 9, 6 PM $ 0.0399
+0.21%
$ 25.05 million $ 628,633
Jun 9, 5 PM $ 0.0399
+0.32%
$ 24.99 million $ 623,296
Jun 9, 4 PM $ 0.0397
-0.37%
$ 24.91 million $ 624,082
Jun 9, 3 PM $ 0.0399
-0.14%
$ 24.99 million $ 612,790
Jun 9, 2 PM $ 0.0399
-4.88%
$ 25.03 million $ 558,265
Jun 9, 1 PM $ 0.042
-0.18%
$ 26.31 million $ 492,380
Jun 9, 12 PM $ 0.042
-0.40%
$ 26.36 million $ 467,628
Jun 9, 11 AM $ 0.0422
+0.01%
$ 26.47 million $ 467,168
Jun 9, 10 AM $ 0.0422
-0.21%
$ 26.46 million $ 460,723
Jun 9, 9 AM $ 0.0423
-1.19%
$ 26.52 million $ 457,224
Jun 9, 8 AM $ 0.0428
+0.78%
$ 26.84 million $ 483,803
Jun 9, 7 AM $ 0.0425
-1.52%
$ 26.63 million $ 449,143
Jun 9, 6 AM $ 0.0431
+0.12%
$ 27.04 million $ 478,908
Jun 9, 5 AM $ 0.0431
+0.40%
$ 27.01 million $ 481,854
Jun 9, 4 AM $ 0.0429
+0.94%
$ 26.9 million $ 459,980