Collect on Fanable Historical Data

COLLECT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0378
+0.47%
$ 113.46 million $ 679,777
Apr 10, 10 PM $ 0.0376
-0.31%
$ 112.93 million $ 688,224
Apr 10, 9 PM $ 0.0378
-0.15%
$ 113.26 million $ 701,282
Apr 10, 8 PM $ 0.0378
-0.44%
$ 113.42 million $ 696,695
Apr 10, 7 PM $ 0.038
+0.58%
$ 113.93 million $ 686,441
Apr 10, 6 PM $ 0.0378
+0.25%
$ 113.25 million $ 679,522
Apr 10, 5 PM $ 0.0377
+0.18%
$ 112.97 million $ 671,100
Apr 10, 4 PM $ 0.0376
+0.14%
$ 112.76 million $ 666,085
Apr 10, 3 PM $ 0.0375
-0.32%
$ 112.58 million $ 670,871
Apr 10, 2 PM $ 0.0376
+1.67%
$ 112.94 million $ 660,004
Apr 10, 1 PM $ 0.037
+0.33%
$ 111.07 million $ 649,930
Apr 10, 12 PM $ 0.0369
+0.19%
$ 110.74 million $ 663,380
Apr 10, 11 AM $ 0.0368
-0.71%
$ 110.54 million $ 668,079
Apr 10, 10 AM $ 0.0371
-2.15%
$ 111.33 million $ 656,027
Apr 10, 9 AM $ 0.0379
+1.65%
$ 113.8 million $ 656,517
Apr 10, 8 AM $ 0.0373
-0.93%
$ 111.95 million $ 646,863
Apr 10, 7 AM $ 0.0377
+0.47%
$ 113 million $ 671,978
Apr 10, 6 AM $ 0.0375
-0.71%
$ 112.47 million $ 681,691
Apr 10, 5 AM $ 0.0378
+1.01%
$ 113.3 million $ 681,238
Apr 10, 4 AM $ 0.0374
+0.76%
$ 112.17 million $ 683,604
Apr 10, 3 AM $ 0.0371
+0.34%
$ 111.33 million $ 691,987
Apr 10, 2 AM $ 0.037
-0.66%
$ 110.89 million $ 700,300
Apr 10, 1 AM $ 0.0372
-0.63%
$ 111.6 million $ 701,672
Apr 10, 12 AM $ 0.0374
+0.54%
$ 112.32 million $ 717,632
Apr 9, 11 PM $ 0.0372
-0.76%
$ 111.72 million $ 733,782
Apr 9, 10 PM $ 0.0375
-0.11%
$ 112.57 million $ 749,506
Apr 9, 9 PM $ 0.0376
+2.90%
$ 112.7 million $ 750,291
Apr 9, 8 PM $ 0.0365
-1.12%
$ 109.5 million $ 757,362
Apr 9, 7 PM $ 0.0369
-0.11%
$ 110.74 million $ 777,514
Apr 9, 6 PM $ 0.037
+1.01%
$ 110.87 million $ 778,397
Apr 9, 5 PM $ 0.0366
-0.02%
$ 109.76 million $ 783,587
Apr 9, 4 PM $ 0.0366
-0.43%
$ 109.78 million $ 785,791
Apr 9, 3 PM $ 0.0368
+1.27%
$ 110.26 million $ 796,717
Apr 9, 2 PM $ 0.0363
+1.31%
$ 108.87 million $ 806,709
Apr 9, 1 PM $ 0.0358
-1.38%
$ 107.51 million $ 825,318
Apr 9, 12 PM $ 0.0363
+0.38%
$ 109.01 million $ 829,141
Apr 9, 11 AM $ 0.0362
+1.83%
$ 108.6 million $ 827,107
Apr 9, 10 AM $ 0.0355
-0.52%
$ 106.65 million $ 854,193
Apr 9, 9 AM $ 0.0357
-0.47%
$ 107.2 million $ 893,283
Apr 9, 8 AM $ 0.0359
+1.14%
$ 107.7 million $ 920,634
Apr 9, 7 AM $ 0.0355
+0.25%
$ 106.49 million $ 915,121
Apr 9, 6 AM $ 0.0354
-1.39%
$ 106.28 million $ 917,855
Apr 9, 5 AM $ 0.0359
-0.12%
$ 107.78 million $ 929,854
Apr 9, 4 AM $ 0.036
-0.41%
$ 107.91 million $ 981,999
Apr 9, 3 AM $ 0.0361
-1.79%
$ 108.35 million $ 992,664
Apr 9, 2 AM $ 0.0368
-0.83%
$ 110.33 million $ 994,724
Apr 9, 1 AM $ 0.0371
-0.69%
$ 111.26 million $ 1 million
Apr 9, 12 AM $ 0.0373
-1.30%
$ 112.03 million $ 998,975
Apr 8, 11 PM $ 0.0378
-1.13%
$ 113.43 million $ 1.01 million
Apr 8, 10 PM $ 0.0382
-0.37%
$ 114.73 million $ 1 million