Collect on Fanable Historical Data

COLLECT Page 6
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0378
-0.01%
$ 113.46 million $ 923,111
5:30 AM $ 0.0378
-0.02%
$ 113.46 million $ 922,541
5:29 AM $ 0.0378
+0.09%
$ 113.44 million $ 921,941
5:28 AM $ 0.0378
-0.04%
$ 113.44 million $ 922,145
5:27 AM $ 0.0378
-0.12%
$ 113.44 million $ 922,120
5:26 AM $ 0.0378
-0.01%
$ 113.44 million $ 922,205
5:25 AM $ 0.0378
+0.00%
$ 113.44 million $ 924,303
5:24 AM $ 0.0378
+0.05%
$ 113.53 million $ 924,303
5:23 AM $ 0.0378
+0.00%
$ 113.53 million $ 924,160
5:22 AM $ 0.0378
+0.01%
$ 113.53 million $ 924,374
5:21 AM $ 0.0378
+0.04%
$ 113.53 million $ 926,491
5:20 AM $ 0.0378
+0.00%
$ 113.53 million $ 926,639
5:19 AM $ 0.0378
+0.37%
$ 113.42 million $ 926,173
5:18 AM $ 0.0377
-0.02%
$ 113.42 million $ 925,874
5:17 AM $ 0.0377
+0.02%
$ 113.42 million $ 925,852
5:16 AM $ 0.0377
+0.17%
$ 113.42 million $ 925,785
5:15 AM $ 0.0376
+0.23%
$ 113.42 million $ 925,678
5:14 AM $ 0.0375
-0.06%
$ 112.54 million $ 925,488
5:13 AM $ 0.0375
+0.09%
$ 112.54 million $ 924,839
5:12 AM $ 0.0375
+0.03%
$ 112.54 million $ 925,060
5:11 AM $ 0.0375
-0.03%
$ 112.54 million $ 925,060
5:10 AM $ 0.0375
-0.10%
$ 112.54 million $ 925,056
5:09 AM $ 0.0375
-0.02%
$ 112.61 million $ 926,415
5:08 AM $ 0.0375
+0.07%
$ 112.61 million $ 927,027
5:07 AM $ 0.0375
-0.15%
$ 112.61 million $ 927,214
5:06 AM $ 0.0376
-0.44%
$ 112.61 million $ 925,716
5:05 AM $ 0.0377
+0.04%
$ 112.61 million $ 924,854
5:04 AM $ 0.0377
+0.18%
$ 113.18 million $ 924,393
5:03 AM $ 0.0377
-0.01%
$ 113.18 million $ 924,830
5:02 AM $ 0.0377
-0.01%
$ 113.18 million $ 924,824
5:01 AM $ 0.0377
-0.06%
$ 113.18 million $ 924,901
5:00 AM $ 0.0377
+0.13%
$ 113.18 million $ 924,568
4:59 AM $ 0.0376
+0.11%
$ 112.92 million $ 924,073
4:58 AM $ 0.0376
+0.09%
$ 112.92 million $ 924,073
4:57 AM $ 0.0376
-0.03%
$ 112.92 million $ 924,160
4:56 AM $ 0.0376
+0.04%
$ 112.92 million $ 924,150
4:55 AM $ 0.0376
+0.01%
$ 112.92 million $ 924,147
4:54 AM $ 0.0376
-0.01%
$ 112.68 million $ 924,066
4:53 AM $ 0.0376
-0.10%
$ 112.68 million $ 924,778
4:52 AM $ 0.0376
+0.08%
$ 112.68 million $ 924,738
4:51 AM $ 0.0376
+0.12%
$ 112.68 million $ 924,457
4:50 AM $ 0.0375
+0.08%
$ 112.68 million $ 924,406
4:49 AM $ 0.0375
-0.11%
$ 112.5 million $ 924,085
4:48 AM $ 0.0375
+0.18%
$ 112.5 million $ 923,144
4:47 AM $ 0.0375
-0.07%
$ 112.5 million $ 923,144
4:46 AM $ 0.0375
+0.00%
$ 112.5 million $ 923,148
4:45 AM $ 0.0375
-0.11%
$ 112.5 million $ 923,183
4:44 AM $ 0.0375
-0.10%
$ 112.63 million $ 923,677
4:43 AM $ 0.0376
-0.05%
$ 112.63 million $ 923,275
4:42 AM $ 0.0376
-0.01%
$ 112.63 million $ 923,337