Collect on Fanable Historical Data

COLLECT Page 6
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0489
-0.12%
$ 30.64 million $ 790,559
11:03 AM $ 0.0489
-0.10%
$ 30.64 million $ 791,821
11:02 AM $ 0.049
-0.02%
$ 30.64 million $ 791,803
11:01 AM $ 0.049
+0.10%
$ 30.64 million $ 791,674
11:00 AM $ 0.0489
-0.33%
$ 30.64 million $ 791,435
10:59 AM $ 0.0491
-0.05%
$ 30.79 million $ 792,559
10:58 AM $ 0.0491
-0.16%
$ 30.79 million $ 792,747
10:57 AM $ 0.0492
+0.01%
$ 30.79 million $ 792,708
10:56 AM $ 0.0492
-0.04%
$ 30.79 million $ 793,968
10:55 AM $ 0.0492
+0.03%
$ 30.79 million $ 793,968
10:54 AM $ 0.0492
+0.01%
$ 30.85 million $ 794,928
10:53 AM $ 0.0492
+0.00%
$ 30.85 million $ 794,850
10:52 AM $ 0.0492
+0.01%
$ 30.85 million $ 795,551
10:51 AM $ 0.0492
-0.01%
$ 30.85 million $ 795,575
10:50 AM $ 0.0492
+0.09%
$ 30.85 million $ 796,135
10:49 AM $ 0.0492
+0.01%
$ 30.82 million $ 796,301
10:48 AM $ 0.0492
+0.01%
$ 30.82 million $ 796,411
10:47 AM $ 0.0491
-0.03%
$ 30.82 million $ 795,858
10:46 AM $ 0.0492
+0.01%
$ 30.82 million $ 795,892
10:45 AM $ 0.0492
-0.08%
$ 30.82 million $ 796,968
10:44 AM $ 0.0492
-0.05%
$ 30.85 million $ 796,978
10:43 AM $ 0.0492
-0.19%
$ 30.85 million $ 796,978
10:42 AM $ 0.0493
+0.00%
$ 30.85 million $ 797,190
10:41 AM $ 0.0493
+0.16%
$ 30.85 million $ 796,864
10:40 AM $ 0.0492
-0.17%
$ 30.85 million $ 796,052
10:39 AM $ 0.0493
-0.13%
$ 30.92 million $ 794,455
10:38 AM $ 0.0494
+0.04%
$ 30.92 million $ 793,546
10:37 AM $ 0.0494
-0.13%
$ 30.92 million $ 793,563
10:36 AM $ 0.0494
+0.04%
$ 30.92 million $ 793,726
10:35 AM $ 0.0494
+0.01%
$ 30.92 million $ 793,288
10:34 AM $ 0.0494
-0.02%
$ 30.98 million $ 793,280
10:33 AM $ 0.0494
+0.01%
$ 30.98 million $ 793,902
10:32 AM $ 0.0494
+0.01%
$ 30.98 million $ 793,902
10:31 AM $ 0.0494
-0.21%
$ 30.98 million $ 793,717
10:30 AM $ 0.0495
-0.06%
$ 30.98 million $ 791,736
10:29 AM $ 0.0495
-0.01%
$ 31.06 million $ 791,246
10:28 AM $ 0.0495
+0.00%
$ 31.06 million $ 791,320
10:27 AM $ 0.0495
+0.04%
$ 31.06 million $ 791,330
10:26 AM $ 0.0495
+0.12%
$ 31.06 million $ 791,778
10:25 AM $ 0.0495
-0.02%
$ 31.06 million $ 791,812
10:24 AM $ 0.0495
+0.00%
$ 31.02 million $ 791,169
10:23 AM $ 0.0495
+0.00%
$ 31.02 million $ 791,100
10:22 AM $ 0.0495
+0.03%
$ 31.02 million $ 791,914
10:21 AM $ 0.0495
+0.00%
$ 31.02 million $ 792,460
10:20 AM $ 0.0495
+0.06%
$ 31.02 million $ 793,517
10:19 AM $ 0.0494
+0.01%
$ 30.99 million $ 793,297
10:18 AM $ 0.0494
-0.02%
$ 30.99 million $ 794,390
10:17 AM $ 0.0494
+0.03%
$ 30.99 million $ 794,391
10:16 AM $ 0.0494
+0.01%
$ 30.99 million $ 794,107
10:15 AM $ 0.0494
-0.01%
$ 30.99 million $ 795,206