Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.0439
-0.28%
$27.52 million $605,770
Jun 7, 5 PM $0.044
+0.09%
$27.6 million $607,982
Jun 7, 4 PM $0.044
-0.10%
$27.58 million $609,005
Jun 7, 3 PM $0.044
+0.04%
$27.6 million $604,535
Jun 7, 2 PM $0.044
+0.31%
$27.59 million $612,769
Jun 7, 1 PM $0.0439
+0.40%
$27.51 million $611,792
Jun 7, 12 PM $0.0437
-1.39%
$27.4 million $611,056
Jun 7, 11 AM $0.0443
+0.92%
$27.78 million $619,544
Jun 7, 10 AM $0.0439
-0.51%
$27.53 million $638,160
Jun 7, 9 AM $0.0441
+0.32%
$27.67 million $640,210
Jun 7, 8 AM $0.044
-0.26%
$27.58 million $636,787
Jun 7, 7 AM $0.0441
+0.59%
$27.65 million $646,583
Jun 7, 6 AM $0.0438
+0.55%
$27.48 million $663,541
Jun 7, 5 AM $0.0436
+1.19%
$27.33 million $657,680
Jun 7, 4 AM $0.0431
-0.48%
$27.01 million $583,967
Jun 7, 3 AM $0.0433
-1.79%
$27.14 million $591,591
Jun 7, 2 AM $0.0441
+1.12%
$27.64 million $587,218
Jun 7, 1 AM $0.0436
+2.66%
$27.33 million $577,416
Jun 7, 12 AM $0.0425
-0.69%
$26.62 million $542,398
Jun 6, 11 PM $0.0428
+0.70%
$26.81 million $567,214
Jun 6, 10 PM $0.0425
-0.48%
$26.62 million $545,922
Jun 6, 9 PM $0.0427
+0.73%
$26.75 million $542,432
Jun 6, 8 PM $0.0424
-0.22%
$26.55 million $549,042
Jun 6, 7 PM $0.0424
-1.75%
$26.61 million $551,846
Jun 6, 6 PM $0.0432
+0.62%
$27.09 million $592,918
Jun 6, 5 PM $0.0429
-0.66%
$26.92 million $595,334
Jun 6, 4 PM $0.0432
-0.41%
$27.1 million $621,593
Jun 6, 3 PM $0.0434
-1.00%
$27.21 million $662,240
Jun 6, 2 PM $0.0438
+1.04%
$27.49 million $671,194
Jun 6, 1 PM $0.0434
+0.03%
$27.2 million $667,838
Jun 6, 12 PM $0.0434
+0.23%
$27.19 million $674,874
Jun 6, 11 AM $0.0433
+0.07%
$27.13 million $678,466
Jun 6, 10 AM $0.0432
-0.90%
$27.11 million $675,947
Jun 6, 9 AM $0.0436
+0.27%
$27.36 million $677,571
Jun 6, 8 AM $0.0435
-1.58%
$27.29 million $689,148
Jun 6, 7 AM $0.0441
+4.23%
$27.68 million $692,622
Jun 6, 6 AM $0.0424
-1.49%
$26.55 million $781,313
Jun 6, 5 AM $0.043
+2.71%
$26.95 million $904,682
Jun 6, 4 AM $0.0418
-1.03%
$26.24 million $899,511
Jun 6, 3 AM $0.0423
-0.85%
$26.51 million $865,704
Jun 6, 2 AM $0.0426
+0.12%
$26.74 million $897,052
Jun 6, 1 AM $0.0426
-1.86%
$26.7 million $872,090
Jun 6, 12 AM $0.0434
+0.68%
$27.21 million $900,425
Jun 5, 11 PM $0.0431
-0.95%
$27.03 million $907,701
Jun 5, 10 PM $0.0435
-0.63%
$27.29 million $933,162
Jun 5, 9 PM $0.0438
+0.33%
$27.46 million $939,208
Jun 5, 8 PM $0.0436
+1.44%
$27.37 million $936,990
Jun 5, 7 PM $0.043
+0.17%
$26.98 million $932,973
Jun 5, 6 PM $0.043
-4.33%
$26.93 million $918,461
Jun 5, 5 PM $0.0449
+3.42%
$28.15 million $922,319