Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.0449
+3.42%
$28.15 million $922,319
Jun 5, 4 PM $0.0434
+1.62%
$27.22 million $898,138
Jun 5, 3 PM $0.0427
-1.89%
$26.79 million $876,081
Jun 5, 2 PM $0.0435
+0.29%
$27.31 million $870,365
Jun 5, 1 PM $0.0434
-0.63%
$27.23 million $890,408
Jun 5, 12 PM $0.0437
+0.50%
$27.4 million $912,660
Jun 5, 11 AM $0.0435
-2.36%
$27.25 million $913,894
Jun 5, 10 AM $0.0445
-1.21%
$27.9 million $905,495
Jun 5, 9 AM $0.0451
+3.76%
$28.25 million $906,681
Jun 5, 8 AM $0.0434
-0.09%
$27.22 million $979,624
Jun 5, 7 AM $0.0435
-2.09%
$27.25 million $997,357
Jun 5, 6 AM $0.0444
-8.69%
$27.83 million $908,362
Jun 5, 5 AM $0.0486
-1.83%
$30.48 million $839,645
Jun 5, 4 AM $0.0495
+1.00%
$31.05 million $843,716
Jun 5, 3 AM $0.049
-0.13%
$30.74 million $852,200
Jun 5, 2 AM $0.0491
-0.31%
$30.78 million $864,239
Jun 5, 1 AM $0.0492
+0.56%
$30.87 million $893,458
Jun 5, 12 AM $0.049
-0.46%
$30.7 million $897,447
Jun 4, 11 PM $0.0492
+0.49%
$30.84 million $897,417
Jun 4, 10 PM $0.049
+0.53%
$30.69 million $902,689
Jun 4, 9 PM $0.0487
-1.85%
$30.53 million $895,704
Jun 4, 8 PM $0.0496
-1.38%
$31.11 million $911,797
Jun 4, 7 PM $0.0503
-0.87%
$31.54 million $923,355
Jun 4, 6 PM $0.0507
+0.62%
$31.82 million $940,838
Jun 4, 5 PM $0.0504
-0.65%
$31.62 million $948,347
Jun 4, 4 PM $0.0508
-0.28%
$31.83 million $955,207
Jun 4, 3 PM $0.0509
-0.31%
$31.92 million $956,479
Jun 4, 2 PM $0.0511
-0.74%
$32.01 million $967,680
Jun 4, 1 PM $0.0514
-1.05%
$32.24 million $955,234
Jun 4, 12 PM $0.052
+0.98%
$32.58 million $987,651
Jun 4, 11 AM $0.0515
+3.10%
$32.27 million $1.1 million
Jun 4, 10 AM $0.0499
-0.46%
$31.3 million $1.14 million
Jun 4, 9 AM $0.0501
+0.81%
$31.44 million $1.15 million
Jun 4, 8 AM $0.0498
-0.86%
$31.2 million $1.09 million
Jun 4, 7 AM $0.0502
-3.52%
$31.47 million $1.1 million
Jun 4, 6 AM $0.052
-2.13%
$32.61 million $1.07 million
Jun 4, 5 AM $0.0531
+0.35%
$33.32 million $1.05 million
Jun 4, 4 AM $0.053
-0.63%
$33.21 million $1.06 million
Jun 4, 3 AM $0.0533
+2.78%
$33.42 million $1.06 million
Jun 4, 2 AM $0.0519
+0.58%
$32.57 million $1.05 million
Jun 4, 1 AM $0.0516
-2.63%
$32.38 million $1.02 million
Jun 4, 12 AM $0.053
-0.73%
$33.25 million $1.02 million
Jun 3, 11 PM $0.0534
+0.57%
$33.5 million $1.03 million
Jun 3, 10 PM $0.0531
+0.25%
$33.3 million $1.02 million
Jun 3, 9 PM $0.053
+3.95%
$33.21 million $1.05 million
Jun 3, 8 PM $0.051
-1.95%
$31.95 million $1.05 million
Jun 3, 7 PM $0.052
-1.70%
$32.58 million $1.03 million
Jun 3, 6 PM $0.0529
-0.26%
$33.15 million $1.03 million
Jun 3, 5 PM $0.053
-2.61%
$33.24 million $1.03 million
Jun 3, 4 PM $0.0544
-1.25%
$34.13 million $1.03 million