Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.0529
-0.26%
$33.15 million $1.03 million
Jun 3, 5 PM $0.053
-2.61%
$33.24 million $1.03 million
Jun 3, 4 PM $0.0544
-1.25%
$34.13 million $1.03 million
Jun 3, 3 PM $0.0551
-0.37%
$34.56 million $1.02 million
Jun 3, 2 PM $0.0553
+0.22%
$34.69 million $1.03 million
Jun 3, 1 PM $0.0552
+1.68%
$34.64 million $1.02 million
Jun 3, 12 PM $0.0543
-7.11%
$34.07 million $969,009
Jun 3, 11 AM $0.0585
-1.55%
$36.67 million $854,362
Jun 3, 10 AM $0.0594
-1.09%
$37.25 million $827,670
Jun 3, 9 AM $0.0601
-0.50%
$37.66 million $824,706
Jun 3, 8 AM $0.0604
+1.02%
$37.85 million $804,808
Jun 3, 7 AM $0.0598
+0.06%
$37.47 million $788,747
Jun 3, 6 AM $0.0597
-0.21%
$37.44 million $793,481
Jun 3, 5 AM $0.0598
+1.87%
$37.52 million $783,318
Jun 3, 4 AM $0.0587
+0.33%
$36.83 million $769,318
Jun 3, 3 AM $0.0586
-1.20%
$36.71 million $770,249
Jun 3, 2 AM $0.0593
-0.88%
$37.16 million $771,131
Jun 3, 1 AM $0.0598
-1.00%
$37.49 million $789,209
Jun 3, 12 AM $0.0604
+0.03%
$37.87 million $776,689
Jun 2, 11 PM $0.0604
+0.06%
$37.85 million $773,888
Jun 2, 10 PM $0.0603
-1.64%
$37.84 million $770,105
Jun 2, 9 PM $0.0614
+2.81%
$38.47 million $736,676
Jun 2, 8 PM $0.0597
+0.69%
$37.42 million $705,813
Jun 2, 7 PM $0.0593
-0.55%
$37.16 million $704,842
Jun 2, 6 PM $0.0596
+0.56%
$37.37 million $699,805
Jun 2, 5 PM $0.0593
-0.87%
$37.16 million $693,476
Jun 2, 4 PM $0.0598
+1.11%
$37.49 million $676,181
Jun 2, 3 PM $0.0591
-1.24%
$37.08 million $681,076
Jun 2, 2 PM $0.0599
-0.63%
$37.54 million $675,410
Jun 2, 1 PM $0.0603
-1.57%
$37.78 million $681,561
Jun 2, 12 PM $0.0612
+1.33%
$38.38 million $739,720
Jun 2, 11 AM $0.0604
+0.61%
$37.88 million $752,238
Jun 2, 10 AM $0.06
+2.55%
$37.65 million $741,122
Jun 2, 9 AM $0.0586
+0.85%
$36.71 million $735,857
Jun 2, 8 AM $0.0581
-1.89%
$36.4 million $737,655
Jun 2, 7 AM $0.0592
-0.10%
$37.1 million $721,141
Jun 2, 6 AM $0.0592
-0.78%
$37.14 million $705,337
Jun 2, 5 AM $0.0597
+1.02%
$37.43 million $709,804
Jun 2, 4 AM $0.0591
+1.38%
$37.05 million $704,501
Jun 2, 3 AM $0.0583
+0.59%
$36.55 million $697,782
Jun 2, 2 AM $0.058
+0.48%
$36.34 million $721,853
Jun 2, 1 AM $0.0577
+0.16%
$36.16 million $725,807
Jun 2, 12 AM $0.0576
-0.12%
$36.11 million $771,055
Jun 1, 11 PM $0.0577
-0.55%
$36.15 million $774,778
Jun 1, 10 PM $0.058
+0.35%
$36.35 million $774,331
Jun 1, 9 PM $0.0578
-0.19%
$36.22 million $782,149
Jun 1, 8 PM $0.0579
+0.43%
$36.29 million $788,888
Jun 1, 7 PM $0.0576
+0.91%
$36.14 million $790,052
Jun 1, 6 PM $0.0571
-0.83%
$35.81 million $784,042
Jun 1, 5 PM $0.0576
-0.85%
$36.11 million $793,615