Collect on Fanable Historical Data

COLLECT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0761
+0.05%
$ 227.99 million $ 1.78 million
Feb 17, 10 PM $ 0.076
+1.28%
$ 228.13 million $ 1.74 million
Feb 17, 9 PM $ 0.0751
+0.11%
$ 225.24 million $ 1.68 million
Feb 17, 8 PM $ 0.075
-1.14%
$ 225 million $ 1.62 million
Feb 17, 7 PM $ 0.0759
-1.56%
$ 227.59 million $ 1.58 million
Feb 17, 6 PM $ 0.0771
+3.50%
$ 231.21 million $ 1.53 million
Feb 17, 5 PM $ 0.0745
+0.44%
$ 223.38 million $ 1.42 million
Feb 17, 4 PM $ 0.0741
-0.23%
$ 222.4 million $ 1.28 million
Feb 17, 3 PM $ 0.0743
+0.07%
$ 222.91 million $ 1.19 million
Feb 17, 2 PM $ 0.0742
-1.21%
$ 222.75 million $ 1.04 million
Feb 17, 1 PM $ 0.0752
+3.17%
$ 225.28 million $ 964,568
Feb 17, 12 PM $ 0.0728
-0.58%
$ 218.49 million $ 913,097
Feb 17, 11 AM $ 0.0733
+0.21%
$ 219.77 million $ 905,977
Feb 17, 10 AM $ 0.0731
-0.02%
$ 219.3 million $ 913,418
Feb 17, 9 AM $ 0.0731
-0.33%
$ 219.35 million $ 917,864
Feb 17, 8 AM $ 0.0734
+0.41%
$ 219.76 million $ 921,717
Feb 17, 7 AM $ 0.0731
-1.27%
$ 219.2 million $ 932,577
Feb 17, 6 AM $ 0.074
-0.56%
$ 222.04 million $ 940,583
Feb 17, 5 AM $ 0.0744
+1.08%
$ 223.28 million $ 932,680
Feb 17, 4 AM $ 0.0736
+0.33%
$ 220.9 million $ 888,541
Feb 17, 3 AM $ 0.0734
-0.57%
$ 220.18 million $ 888,087
Feb 17, 2 AM $ 0.0738
+3.32%
$ 221.44 million $ 909,925
Feb 17, 1 AM $ 0.0714
-1.16%
$ 214.32 million $ 898,165
Feb 17, 12 AM $ 0.0723
-0.60%
$ 216.83 million $ 902,010
Feb 16, 11 PM $ 0.0727
+2.95%
$ 217.65 million $ 922,279
Feb 16, 10 PM $ 0.0706
-0.82%
$ 211.9 million $ 871,838
Feb 16, 9 PM $ 0.0712
-0.72%
$ 213.64 million $ 871,647
Feb 16, 8 PM $ 0.0717
-0.95%
$ 215.17 million $ 889,852
Feb 16, 7 PM $ 0.0724
-0.61%
$ 217.29 million $ 946,578
Feb 16, 6 PM $ 0.0729
-7.47%
$ 218.95 million $ 981,266
Feb 16, 5 PM $ 0.0787
-0.61%
$ 236.24 million $ 968,418
Feb 16, 4 PM $ 0.0793
-0.85%
$ 237.8 million $ 1.04 million
Feb 16, 3 PM $ 0.0799
+0.72%
$ 239.85 million $ 1.09 million
Feb 16, 2 PM $ 0.0794
-0.71%
$ 238.13 million $ 1.09 million
Feb 16, 1 PM $ 0.0799
-1.64%
$ 239.84 million $ 1.11 million
Feb 16, 12 PM $ 0.0813
+0.47%
$ 243.85 million $ 1.11 million
Feb 16, 11 AM $ 0.0809
+0.68%
$ 242.69 million $ 1.19 million
Feb 16, 10 AM $ 0.0804
+1.76%
$ 241.06 million $ 1.16 million
Feb 16, 9 AM $ 0.079
+1.18%
$ 236.83 million $ 1.27 million
Feb 16, 8 AM $ 0.078
+0.53%
$ 233.95 million $ 1.35 million
Feb 16, 7 AM $ 0.0776
+1.00%
$ 232.89 million $ 1.38 million
Feb 16, 6 AM $ 0.0769
-0.47%
$ 230.58 million $ 1.42 million
Feb 16, 5 AM $ 0.0772
-1.89%
$ 231.2 million $ 1.5 million
Feb 16, 4 AM $ 0.0787
+2.07%
$ 236.11 million $ 1.67 million
Feb 16, 3 AM $ 0.0771
-1.98%
$ 231.22 million $ 1.66 million
Feb 16, 2 AM $ 0.0787
-0.69%
$ 235.99 million $ 1.66 million
Feb 16, 1 AM $ 0.0792
-1.72%
$ 237.63 million $ 1.67 million
Feb 16, 12 AM $ 0.0806
+1.40%
$ 241.8 million $ 1.69 million
Feb 15, 11 PM $ 0.0795
+0.89%
$ 238.45 million $ 1.68 million
Feb 15, 10 PM $ 0.0788
-0.75%
$ 236.34 million $ 1.7 million