Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.0576
-0.85%
$36.11 million $793,615
Jun 1, 4 PM $0.0581
+0.60%
$36.41 million $793,565
Jun 1, 3 PM $0.0577
-1.79%
$36.21 million $796,311
Jun 1, 2 PM $0.0588
-1.01%
$36.87 million $808,448
Jun 1, 1 PM $0.0594
+0.45%
$37.25 million $813,058
Jun 1, 12 PM $0.0591
+3.17%
$37.08 million $775,937
Jun 1, 11 AM $0.0573
+0.54%
$35.94 million $742,614
Jun 1, 10 AM $0.057
+0.02%
$35.75 million $744,352
Jun 1, 9 AM $0.057
+0.16%
$35.74 million $737,658
Jun 1, 8 AM $0.0569
+0.24%
$35.68 million $727,694
Jun 1, 7 AM $0.0568
+0.09%
$35.6 million $737,694
Jun 1, 6 AM $0.0567
+0.60%
$35.56 million $734,755
Jun 1, 5 AM $0.0564
+0.05%
$35.34 million $727,423
Jun 1, 4 AM $0.0563
-2.40%
$35.33 million $726,386
Jun 1, 3 AM $0.0577
-1.68%
$36.2 million $735,237
Jun 1, 2 AM $0.0587
+2.39%
$36.81 million $706,116
Jun 1, 1 AM $0.0573
+2.04%
$35.95 million $682,588
Jun 1, 12 AM $0.0562
+0.48%
$35.23 million $640,505
May 31, 11 PM $0.0559
-0.14%
$35.06 million $635,567
May 31, 10 PM $0.056
-0.23%
$35.1 million $643,915
May 31, 9 PM $0.0561
-0.30%
$35.19 million $647,355
May 31, 8 PM $0.0563
+0.11%
$35.29 million $649,057
May 31, 7 PM $0.0562
+0.36%
$35.25 million $649,659
May 31, 6 PM $0.056
-1.26%
$35.13 million $640,235
May 31, 5 PM $0.0567
+0.53%
$35.58 million $633,090
May 31, 4 PM $0.0564
-1.56%
$35.39 million $631,284
May 31, 3 PM $0.0573
+1.58%
$35.95 million $652,761
May 31, 2 PM $0.0564
+1.02%
$35.39 million $644,696
May 31, 1 PM $0.0559
+1.23%
$35.03 million $628,695
May 31, 12 PM $0.0552
+0.14%
$34.61 million $616,719
May 31, 11 AM $0.0551
-0.08%
$34.56 million $615,642
May 31, 10 AM $0.0552
-0.13%
$34.59 million $616,798
May 31, 9 AM $0.0552
-0.63%
$34.63 million $615,683
May 31, 8 AM $0.0556
+0.20%
$34.85 million $621,077
May 31, 7 AM $0.0555
-1.04%
$34.78 million $639,254
May 31, 6 AM $0.0561
-0.72%
$35.15 million $655,262
May 31, 5 AM $0.0565
+0.32%
$35.41 million $669,846
May 31, 4 AM $0.0563
+0.25%
$35.29 million $674,280
May 31, 3 AM $0.0561
-1.12%
$35.2 million $659,989
May 31, 2 AM $0.0568
-0.13%
$35.6 million $662,407
May 31, 1 AM $0.0569
+0.44%
$35.65 million $659,736
May 31, 12 AM $0.0566
+0.20%
$35.49 million $664,846
May 30, 11 PM $0.0565
+0.86%
$35.42 million $664,790
May 30, 10 PM $0.056
-1.02%
$35.12 million $652,664
May 30, 9 PM $0.0566
-0.43%
$35.48 million $647,731
May 30, 8 PM $0.0568
+0.81%
$35.64 million $648,876
May 30, 7 PM $0.0564
+0.20%
$35.35 million $639,890
May 30, 6 PM $0.0563
-0.16%
$35.28 million $639,701
May 30, 5 PM $0.0564
-0.08%
$35.33 million $635,947
May 30, 4 PM $0.0564
+0.77%
$35.36 million $636,182