Collect on Fanable Historical Data

COLLECT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0788
-0.75%
$ 236.34 million $ 1.7 million
Feb 15, 9 PM $ 0.0794
-0.26%
$ 238.13 million $ 1.73 million
Feb 15, 8 PM $ 0.0796
-0.03%
$ 238.76 million $ 1.71 million
Feb 15, 7 PM $ 0.0796
+2.07%
$ 238.58 million $ 1.66 million
Feb 15, 6 PM $ 0.078
-2.20%
$ 234.32 million $ 1.61 million
Feb 15, 5 PM $ 0.0798
-0.06%
$ 239.26 million $ 1.61 million
Feb 15, 4 PM $ 0.0798
+1.61%
$ 239.41 million $ 1.54 million
Feb 15, 3 PM $ 0.0785
+0.97%
$ 235.3 million $ 1.52 million
Feb 15, 2 PM $ 0.0778
+2.36%
$ 233.3 million $ 1.54 million
Feb 15, 1 PM $ 0.076
+1.91%
$ 227.97 million $ 1.56 million
Feb 15, 12 PM $ 0.0746
-4.77%
$ 223.75 million $ 1.53 million
Feb 15, 11 AM $ 0.0783
+0.42%
$ 234.95 million $ 1.47 million
Feb 15, 10 AM $ 0.078
+0.44%
$ 233.96 million $ 1.62 million
Feb 15, 9 AM $ 0.0776
+2.12%
$ 232.58 million $ 1.61 million
Feb 15, 8 AM $ 0.076
-0.37%
$ 228.46 million $ 1.55 million
Feb 15, 7 AM $ 0.0763
+1.53%
$ 228.33 million $ 1.57 million
Feb 15, 6 AM $ 0.0752
+6.84%
$ 225.44 million $ 1.63 million
Feb 15, 5 AM $ 0.0704
-5.08%
$ 210.85 million $ 1.57 million
Feb 15, 4 AM $ 0.0741
-2.37%
$ 222.35 million $ 1.45 million
Feb 15, 3 AM $ 0.0759
+1.81%
$ 227.74 million $ 1.45 million
Feb 15, 2 AM $ 0.0746
-0.38%
$ 223.68 million $ 1.47 million
Feb 15, 1 AM $ 0.0748
+0.27%
$ 224.53 million $ 1.47 million
Feb 15, 12 AM $ 0.0746
-0.40%
$ 223.66 million $ 1.44 million
Feb 14, 11 PM $ 0.0749
+1.03%
$ 224.84 million $ 1.44 million
Feb 14, 10 PM $ 0.0742
+5.09%
$ 222.56 million $ 1.45 million
Feb 14, 9 PM $ 0.0706
-0.01%
$ 211.79 million $ 1.42 million
Feb 14, 8 PM $ 0.0706
+2.33%
$ 212.08 million $ 1.43 million
Feb 14, 7 PM $ 0.069
-1.03%
$ 206.98 million $ 1.42 million
Feb 14, 6 PM $ 0.0697
+0.42%
$ 209.38 million $ 1.43 million
Feb 14, 5 PM $ 0.0694
+0.48%
$ 208.08 million $ 1.42 million
Feb 14, 4 PM $ 0.0691
+1.08%
$ 208.68 million $ 1.43 million
Feb 14, 3 PM $ 0.0684
-7.48%
$ 205.06 million $ 1.42 million
Feb 14, 2 PM $ 0.0739
-2.54%
$ 221.68 million $ 1.42 million
Feb 14, 1 PM $ 0.0758
+0.54%
$ 227.42 million $ 1.44 million
Feb 14, 12 PM $ 0.0754
+2.57%
$ 226.12 million $ 1.45 million
Feb 14, 11 AM $ 0.0735
-7.97%
$ 220.46 million $ 1.42 million
Feb 14, 10 AM $ 0.0798
+2.77%
$ 239.28 million $ 1.34 million
Feb 14, 9 AM $ 0.0776
+2.14%
$ 232.93 million $ 1.25 million
Feb 14, 8 AM $ 0.076
-2.04%
$ 227.92 million $ 1.29 million
Feb 14, 7 AM $ 0.0775
+7.35%
$ 232.64 million $ 1.27 million
Feb 14, 6 AM $ 0.0722
+0.45%
$ 216.72 million $ 1.18 million
Feb 14, 5 AM $ 0.0719
+1.03%
$ 215.55 million $ 1.19 million
Feb 14, 4 AM $ 0.0711
+0.52%
$ 213.42 million $ 1.17 million
Feb 14, 3 AM $ 0.0708
+0.46%
$ 212.32 million $ 1.28 million
Feb 14, 2 AM $ 0.0704
-0.36%
$ 211.35 million $ 1.3 million
Feb 14, 1 AM $ 0.0707
+1.90%
$ 212.11 million $ 1.34 million
Feb 14, 12 AM $ 0.0694
-0.17%
$ 207.99 million $ 1.4 million
Feb 13, 11 PM $ 0.0695
-2.06%
$ 208.52 million $ 1.44 million
Feb 13, 10 PM $ 0.071
+1.01%
$ 212.5 million $ 1.44 million
Feb 13, 9 PM $ 0.0703
+1.30%
$ 210.76 million $ 1.43 million