Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.0564
+0.77%
$35.36 million $636,182
May 30, 3 PM $0.056
+0.09%
$35.09 million $606,440
May 30, 2 PM $0.0559
+1.01%
$35.06 million $603,656
May 30, 1 PM $0.0554
-0.52%
$34.71 million $612,003
May 30, 12 PM $0.0556
-0.78%
$34.89 million $620,565
May 30, 11 AM $0.0561
+0.79%
$35.16 million $636,124
May 30, 10 AM $0.0556
+0.18%
$34.89 million $637,655
May 30, 9 AM $0.0555
-0.26%
$34.82 million $637,819
May 30, 8 AM $0.0557
+1.33%
$34.91 million $650,187
May 30, 7 AM $0.055
+2.00%
$34.47 million $636,494
May 30, 6 AM $0.0539
+0.07%
$33.79 million $622,566
May 30, 5 AM $0.0539
+0.23%
$33.77 million $609,309
May 30, 4 AM $0.0537
+0.04%
$33.69 million $616,395
May 30, 3 AM $0.0537
+0.36%
$33.68 million $618,023
May 30, 2 AM $0.0535
+0.09%
$33.56 million $628,295
May 30, 1 AM $0.0535
+0.63%
$33.55 million $648,363
May 30, 12 AM $0.0532
+0.72%
$33.34 million $658,621
May 29, 11 PM $0.0528
-0.06%
$33.1 million $693,747
May 29, 10 PM $0.0528
-0.13%
$33.12 million $852,437
May 29, 9 PM $0.0529
-1.49%
$33.17 million $880,780
May 29, 8 PM $0.0537
+0.07%
$33.67 million $898,223
May 29, 7 PM $0.0537
-0.40%
$33.64 million $1.01 million
May 29, 6 PM $0.0539
-0.03%
$33.78 million $1.02 million
May 29, 5 PM $0.0539
+0.01%
$33.79 million $1.03 million
May 29, 4 PM $0.0539
+0.24%
$33.78 million $1.02 million
May 29, 3 PM $0.0538
+1.13%
$33.7 million $1.03 million
May 29, 2 PM $0.0532
-0.24%
$33.33 million $1.06 million
May 29, 1 PM $0.0533
-0.72%
$33.41 million $1.07 million
May 29, 12 PM $0.0537
+0.57%
$33.65 million $1.06 million
May 29, 11 AM $0.0533
+1.18%
$33.44 million $1.06 million
May 29, 10 AM $0.0527
-0.27%
$33.05 million $1.06 million
May 29, 9 AM $0.0529
+0.13%
$33.14 million $1.05 million
May 29, 8 AM $0.0528
-0.56%
$33.09 million $1.03 million
May 29, 7 AM $0.0531
+1.31%
$33.28 million $1.03 million
May 29, 6 AM $0.0524
-0.14%
$32.85 million $1.04 million
May 29, 5 AM $0.0525
+0.24%
$32.89 million $1.06 million
May 29, 4 AM $0.0523
+0.11%
$32.81 million $1.06 million
May 29, 3 AM $0.0523
+0.57%
$32.78 million $1.08 million
May 29, 2 AM $0.052
+1.53%
$32.59 million $1.07 million
May 29, 1 AM $0.0512
-0.77%
$32.1 million $1.07 million
May 29, 12 AM $0.0516
+2.15%
$32.35 million $1.05 million
May 28, 11 PM $0.0505
-4.35%
$31.67 million $1.01 million
May 28, 10 PM $0.0528
-1.97%
$33.11 million $861,324
May 28, 9 PM $0.0539
-0.34%
$33.77 million $827,109
May 28, 8 PM $0.054
-5.08%
$33.89 million $814,209
May 28, 7 PM $0.0569
-1.60%
$35.7 million $713,275
May 28, 6 PM $0.0579
+0.29%
$36.28 million $700,965
May 28, 5 PM $0.0577
-0.34%
$36.17 million $713,026
May 28, 4 PM $0.0579
+1.34%
$36.3 million $715,822
May 28, 3 PM $0.0571
-1.37%
$35.82 million $706,256