Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $0.0564
+1.20%
$35.34 million $1.06 million
May 26, 1 PM $0.0557
-0.68%
$34.92 million $1.01 million
May 26, 12 PM $0.0561
+0.73%
$35.16 million $997,792
May 26, 11 AM $0.0556
+0.68%
$34.86 million $979,975
May 26, 10 AM $0.0552
-1.10%
$34.63 million $971,378
May 26, 9 AM $0.0558
-2.47%
$35.01 million $903,626
May 26, 8 AM $0.0573
+0.56%
$35.9 million $890,672
May 26, 7 AM $0.0569
+1.28%
$35.7 million $871,237
May 26, 6 AM $0.0562
+4.40%
$35.25 million $809,370
May 26, 5 AM $0.0538
+2.70%
$33.76 million $748,589
May 26, 4 AM $0.0524
+1.75%
$32.88 million $737,695
May 26, 3 AM $0.0515
+0.96%
$32.31 million $715,976
May 26, 2 AM $0.051
+1.73%
$32 million $717,978
May 26, 1 AM $0.0502
+0.59%
$31.46 million $720,616
May 26, 12 AM $0.0499
-0.42%
$31.27 million $730,329
May 25, 11 PM $0.0501
+0.10%
$31.41 million $734,195
May 25, 10 PM $0.05
-0.55%
$31.37 million $735,909
May 25, 9 PM $0.0503
-0.82%
$31.55 million $742,031
May 25, 8 PM $0.0507
-0.37%
$31.81 million $768,121
May 25, 7 PM $0.0509
+0.43%
$31.93 million $772,868
May 25, 6 PM $0.0507
+1.25%
$31.78 million $760,346
May 25, 5 PM $0.0501
-0.24%
$31.39 million $756,560
May 25, 4 PM $0.0502
+0.07%
$31.46 million $739,483
May 25, 3 PM $0.0501
-0.06%
$31.44 million $771,813
May 25, 2 PM $0.0502
-0.33%
$31.46 million $805,567
May 25, 1 PM $0.0503
+0.05%
$31.56 million $871,617
May 25, 12 PM $0.0503
+0.72%
$31.55 million $1.05 million
May 25, 11 AM $0.05
-0.64%
$31.32 million $1.21 million
May 25, 10 AM $0.0503
-0.40%
$31.52 million $1.21 million
May 25, 9 AM $0.0505
-0.40%
$31.65 million $1.22 million
May 25, 8 AM $0.0507
-0.35%
$31.78 million $1.2 million
May 25, 7 AM $0.0509
-0.72%
$31.89 million $1.17 million
May 25, 6 AM $0.0512
+1.08%
$32.12 million $1.17 million
May 25, 5 AM $0.0507
-0.90%
$31.78 million $1.17 million
May 25, 4 AM $0.0512
+0.35%
$32.08 million $1.19 million
May 25, 3 AM $0.051
-0.55%
$31.97 million $1.18 million
May 25, 2 AM $0.0513
-0.18%
$32.15 million $1.18 million
May 25, 1 AM $0.0514
-1.11%
$32.2 million $1.17 million
May 25, 12 AM $0.0519
+0.10%
$32.56 million $1.16 million
May 24, 11 PM $0.0519
-0.09%
$32.53 million $1.15 million
May 24, 10 PM $0.0519
+0.90%
$32.56 million $1.15 million
May 24, 9 PM $0.0515
+0.68%
$32.27 million $1.15 million
May 24, 8 PM $0.0511
+0.12%
$32.05 million $1.13 million
May 24, 7 PM $0.0511
-0.68%
$32.01 million $1.13 million
May 24, 6 PM $0.0514
-0.86%
$32.23 million $1.13 million
May 24, 5 PM $0.0519
+0.40%
$32.51 million $1.12 million
May 24, 4 PM $0.0516
-1.21%
$32.38 million $1.11 million
May 24, 3 PM $0.0523
+0.19%
$32.78 million $1.07 million
May 24, 2 PM $0.0522
-0.93%
$32.72 million $1.03 million
May 24, 1 PM $0.0527
+3.77%
$33.02 million $965,652