Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 PM $0.0527
+3.77%
$33.02 million $965,652
May 24, 12 PM $0.0508
+0.75%
$31.82 million $785,658
May 24, 11 AM $0.0504
-0.46%
$31.59 million $624,601
May 24, 10 AM $0.0506
-1.37%
$31.73 million $621,345
May 24, 9 AM $0.0513
-1.04%
$32.17 million $617,447
May 24, 8 AM $0.0519
+0.00%
$32.51 million $619,753
May 24, 7 AM $0.0519
-0.59%
$32.51 million $630,153
May 24, 6 AM $0.0522
-0.07%
$32.71 million $646,434
May 24, 5 AM $0.0522
-2.13%
$32.73 million $641,317
May 24, 4 AM $0.0533
-0.78%
$33.44 million $630,369
May 24, 3 AM $0.0538
-0.10%
$33.71 million $641,220
May 24, 2 AM $0.0538
-0.83%
$33.74 million $642,548
May 24, 1 AM $0.0543
+0.31%
$34.02 million $637,205
May 24, 12 AM $0.0541
+0.44%
$33.92 million $644,569
May 23, 11 PM $0.0539
-0.47%
$33.77 million $654,257
May 23, 10 PM $0.0541
-1.32%
$33.93 million $660,064
May 23, 9 PM $0.0548
+0.49%
$34.39 million $664,456
May 23, 8 PM $0.0546
-0.23%
$34.22 million $668,673
May 23, 7 PM $0.0547
-0.67%
$34.3 million $686,246
May 23, 6 PM $0.0551
+0.20%
$34.52 million $754,593
May 23, 5 PM $0.055
+0.69%
$34.46 million $765,118
May 23, 4 PM $0.0546
+0.01%
$34.22 million $779,343
May 23, 3 PM $0.0546
-0.55%
$34.22 million $776,234
May 23, 2 PM $0.0548
-0.37%
$34.39 million $784,502
May 23, 1 PM $0.055
+0.36%
$34.51 million $800,570
May 23, 12 PM $0.0549
+0.34%
$34.39 million $799,095
May 23, 11 AM $0.0547
+1.15%
$34.27 million $794,616
May 23, 10 AM $0.054
+1.85%
$33.88 million $779,476
May 23, 9 AM $0.0531
-0.22%
$33.29 million $771,424
May 23, 8 AM $0.0532
+0.97%
$33.36 million $777,619
May 23, 7 AM $0.0527
-3.44%
$33.04 million $772,554
May 23, 6 AM $0.0546
-0.95%
$34.22 million $754,853
May 23, 5 AM $0.0551
-0.56%
$34.55 million $744,820
May 23, 4 AM $0.0554
+1.01%
$34.74 million $741,807
May 23, 3 AM $0.0549
-0.12%
$34.39 million $733,314
May 23, 2 AM $0.0549
+0.27%
$34.43 million $730,189
May 23, 1 AM $0.0548
+1.57%
$34.34 million $747,859
May 23, 12 AM $0.0539
-0.32%
$33.81 million $787,220
May 22, 11 PM $0.0541
-1.22%
$33.92 million $778,537
May 22, 10 PM $0.0548
+0.95%
$34.34 million $778,966
May 22, 9 PM $0.0542
+0.34%
$34.01 million $778,792
May 22, 8 PM $0.0541
-2.09%
$33.9 million $773,324
May 22, 7 PM $0.0552
-0.61%
$34.62 million $753,215
May 22, 6 PM $0.0556
+0.63%
$34.83 million $693,020
May 22, 5 PM $0.0552
+0.85%
$34.61 million $688,977
May 22, 4 PM $0.0547
+0.04%
$34.32 million $688,047
May 22, 3 PM $0.0547
-0.03%
$34.31 million $696,485
May 22, 2 PM $0.0547
+0.58%
$34.32 million $693,520
May 22, 1 PM $0.0544
+0.59%
$34.12 million $674,063
May 22, 12 PM $0.0541
+0.08%
$33.92 million $679,708