Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.0541
+0.08%
$33.92 million $679,708
May 22, 11 AM $0.0541
+0.53%
$33.9 million $677,904
May 22, 10 AM $0.0538
+0.04%
$33.72 million $679,645
May 22, 9 AM $0.0538
-0.41%
$33.7 million $686,119
May 22, 8 AM $0.054
+1.94%
$33.84 million $693,211
May 22, 7 AM $0.0529
-0.67%
$33.2 million $691,442
May 22, 6 AM $0.0533
-0.12%
$33.42 million $708,547
May 22, 5 AM $0.0534
+0.01%
$33.46 million $722,918
May 22, 4 AM $0.0534
-0.05%
$33.46 million $759,969
May 22, 3 AM $0.0534
-0.37%
$33.48 million $793,116
May 22, 2 AM $0.0536
-0.41%
$33.6 million $796,630
May 22, 1 AM $0.0538
+4.34%
$33.74 million $779,891
May 22, 12 AM $0.0516
-0.23%
$32.33 million $751,668
May 21, 11 PM $0.0517
+0.82%
$32.41 million $759,823
May 21, 10 PM $0.0513
+0.19%
$32.14 million $754,014
May 21, 9 PM $0.0512
-0.09%
$32.08 million $758,605
May 21, 8 PM $0.0512
-0.49%
$32.11 million $760,441
May 21, 7 PM $0.0515
-0.48%
$32.27 million $768,762
May 21, 6 PM $0.0517
-0.70%
$32.43 million $775,818
May 21, 5 PM $0.0521
+1.48%
$32.65 million $771,661
May 21, 4 PM $0.0513
-0.12%
$32.18 million $760,333
May 21, 3 PM $0.0514
-0.03%
$32.24 million $753,504
May 21, 2 PM $0.0514
-0.84%
$32.25 million $766,283
May 21, 1 PM $0.0519
-1.33%
$32.52 million $800,783
May 21, 12 PM $0.0526
-1.11%
$32.96 million $804,983
May 21, 11 AM $0.0532
-1.41%
$33.36 million $810,306
May 21, 10 AM $0.054
-0.04%
$33.83 million $821,442
May 21, 9 AM $0.054
+0.91%
$33.84 million $817,294
May 21, 8 AM $0.0535
+2.79%
$33.53 million $825,349
May 21, 7 AM $0.052
-0.89%
$32.62 million $860,097
May 21, 6 AM $0.0525
-1.53%
$32.91 million $863,451
May 21, 5 AM $0.0533
+1.32%
$33.42 million $862,361
May 21, 4 AM $0.0526
+2.11%
$32.98 million $863,055
May 21, 3 AM $0.0515
+0.39%
$32.3 million $832,449
May 21, 2 AM $0.0513
-0.64%
$32.18 million $834,655
May 21, 1 AM $0.0516
+0.78%
$32.38 million $855,462
May 21, 12 AM $0.0512
+1.84%
$32.13 million $861,188
May 20, 11 PM $0.0503
-0.48%
$31.55 million $858,749
May 20, 10 PM $0.0506
-0.59%
$31.71 million $857,413
May 20, 9 PM $0.0509
-0.76%
$31.89 million $854,250
May 20, 8 PM $0.0513
-0.73%
$32.14 million $853,278
May 20, 7 PM $0.0516
+2.30%
$32.38 million $851,589
May 20, 6 PM $0.0505
+0.07%
$31.64 million $836,797
May 20, 5 PM $0.0504
-0.06%
$31.62 million $841,709
May 20, 4 PM $0.0505
+0.66%
$31.64 million $841,567
May 20, 3 PM $0.0501
+0.16%
$31.43 million $844,622
May 20, 2 PM $0.05
-0.91%
$31.38 million $838,129
May 20, 1 PM $0.0505
-1.20%
$31.66 million $847,091
May 20, 12 PM $0.0511
+0.11%
$32.05 million $872,971
May 20, 11 AM $0.051
+0.00%
$32 million $907,999