Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.051
+0.00%
$32 million $907,999
May 20, 10 AM $0.051
-0.30%
$32 million $935,408
May 20, 9 AM $0.0512
-1.93%
$32.1 million $1.18 million
May 20, 8 AM $0.0522
-0.53%
$32.73 million $1.33 million
May 20, 7 AM $0.0525
-0.94%
$32.9 million $1.31 million
May 20, 6 AM $0.053
-2.68%
$33.21 million $1.31 million
May 20, 5 AM $0.0544
+4.10%
$34.13 million $1.31 million
May 20, 4 AM $0.0523
+0.60%
$32.78 million $1.27 million
May 20, 3 AM $0.052
-0.53%
$32.59 million $1.36 million
May 20, 2 AM $0.0523
-0.28%
$32.76 million $1.38 million
May 20, 1 AM $0.0524
-1.23%
$32.85 million $1.37 million
May 20, 12 AM $0.053
-0.24%
$33.26 million $1.37 million
May 19, 11 PM $0.0532
+0.84%
$33.34 million $1.38 million
May 19, 10 PM $0.0527
+0.57%
$33.06 million $1.39 million
May 19, 9 PM $0.0524
-0.52%
$32.88 million $1.4 million
May 19, 8 PM $0.0527
+0.58%
$33.05 million $1.4 million
May 19, 7 PM $0.0524
-0.31%
$32.86 million $1.4 million
May 19, 6 PM $0.0526
-0.37%
$32.96 million $1.4 million
May 19, 5 PM $0.0528
+0.22%
$33.08 million $1.4 million
May 19, 4 PM $0.0526
+0.79%
$33.01 million $1.4 million
May 19, 3 PM $0.0522
-1.05%
$32.75 million $1.39 million
May 19, 2 PM $0.0528
+2.93%
$33.1 million $1.38 million
May 19, 1 PM $0.0512
-2.73%
$32.11 million $1.34 million
May 19, 12 PM $0.0526
-0.72%
$33.01 million $1.31 million
May 19, 11 AM $0.053
+3.55%
$33.25 million $1.27 million
May 19, 10 AM $0.0512
+3.98%
$32.11 million $1.24 million
May 19, 9 AM $0.0492
-16.23%
$30.87 million $1.01 million
May 19, 8 AM $0.0588
-0.97%
$36.85 million $833,311
May 19, 7 AM $0.0593
-1.53%
$37.21 million $861,125
May 19, 6 AM $0.0603
-0.78%
$37.79 million $867,957
May 19, 5 AM $0.0607
-1.23%
$38.08 million $909,565
May 19, 4 AM $0.0615
+1.12%
$38.56 million $910,653
May 19, 3 AM $0.0608
+2.00%
$38.13 million $836,358
May 19, 2 AM $0.0596
-0.46%
$37.38 million $807,438
May 19, 1 AM $0.0599
+0.51%
$37.56 million $821,078
May 19, 12 AM $0.0595
+1.13%
$37.32 million $807,099
May 18, 11 PM $0.0589
-1.06%
$36.9 million $825,168
May 18, 10 PM $0.0595
-0.62%
$37.3 million $852,657
May 18, 9 PM $0.0599
+0.45%
$37.53 million $842,863
May 18, 8 PM $0.0596
-0.72%
$37.36 million $835,459
May 18, 7 PM $0.06
-1.07%
$37.64 million $821,527
May 18, 6 PM $0.0607
-0.55%
$38.04 million $826,367
May 18, 5 PM $0.061
-0.13%
$38.25 million $815,361
May 18, 4 PM $0.0611
-0.97%
$38.3 million $823,076
May 18, 3 PM $0.0617
-0.81%
$38.67 million $821,312
May 18, 2 PM $0.0622
-0.23%
$38.99 million $833,803
May 18, 1 PM $0.0623
-0.63%
$39.08 million $832,908
May 18, 12 PM $0.0627
+0.57%
$39.33 million $846,853
May 18, 11 AM $0.0624
-0.40%
$39.1 million $862,847
May 18, 10 AM $0.0626
-1.08%
$39.26 million $880,474