Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.0182
+1.22%
$54.65 million $384,121
Sep 24, 3 AM $0.018
-0.28%
$53.92 million $385,002
Sep 24, 2 AM $0.018
-0.57%
$54.08 million $384,779
Sep 24, 1 AM $0.0181
+0.19%
$54.39 million $159,509
Sep 24, 12 AM $0.0181
+0.87%
$54.35 million $158,807
Sep 23, 11 PM $0.018
+0.60%
$53.93 million $156,804
Sep 23, 10 PM $0.0179
+0.07%
$53.63 million $158,392
Sep 23, 9 PM $0.0179
+0.42%
$53.56 million $387,829
Sep 23, 8 PM $0.0178
-0.82%
$53.32 million $388,232
Sep 23, 7 PM $0.0179
-0.47%
$53.76 million $387,440
Sep 23, 6 PM $0.018
-1.60%
$54.01 million $385,157
Sep 23, 5 PM $0.0183
+0.29%
$54.98 million $384,920
Sep 23, 4 PM $0.0183
+0.18%
$54.82 million $385,568
Sep 23, 3 PM $0.0183
-2.74%
$54.81 million $335,019
Sep 23, 2 PM $0.0188
-1.44%
$56.37 million $309,250
Sep 23, 1 PM $0.0191
-1.36%
$57.18 million $298,873
Sep 23, 12 PM $0.0193
+1.58%
$58 million $120,427
Sep 23, 11 AM $0.0191
+1.27%
$57.27 million $260,653
Sep 23, 10 AM $0.0189
-0.18%
$56.57 million $258,861
Sep 23, 9 AM $0.0189
+0.56%
$56.67 million $257,252
Sep 23, 8 AM $0.0188
+0.53%
$56.38 million $264,909
Sep 23, 7 AM $0.0187
-0.83%
$56.09 million $267,169
Sep 23, 6 AM $0.0189
+3.26%
$56.56 million $269,391
Sep 23, 5 AM $0.0183
-0.03%
$54.78 million $280,406
Sep 23, 4 AM $0.0183
+0.17%
$54.8 million $314,275
Sep 23, 3 AM $0.0182
+0.06%
$54.7 million $333,518
Sep 23, 2 AM $0.0182
-0.52%
$54.67 million $342,568
Sep 23, 1 AM $0.0183
-0.35%
$54.96 million $336,609
Sep 23, 12 AM $0.0184
+1.34%
$55.15 million $347,589
Sep 22, 11 PM $0.0181
+0.31%
$54.42 million $383,127
Sep 22, 10 PM $0.0181
+0.89%
$54.25 million $383,603
Sep 22, 9 PM $0.0179
+0.35%
$53.77 million $384,268
Sep 22, 8 PM $0.0179
+0.11%
$53.59 million $383,104
Sep 22, 7 PM $0.0178
-0.20%
$53.45 million $386,213
Sep 22, 6 PM $0.0179
-0.18%
$53.56 million $389,517
Sep 22, 5 PM $0.0179
+2.07%
$53.66 million $393,608
Sep 22, 4 PM $0.0175
+0.32%
$52.58 million $417,549
Sep 22, 3 PM $0.0175
-0.36%
$52.4 million $432,461
Sep 22, 2 PM $0.0175
-0.71%
$52.51 million $482,726
Sep 22, 1 PM $0.0178
-0.42%
$53.33 million $487,196
Sep 22, 12 PM $0.0178
+0.18%
$53.41 million $507,758
Sep 22, 11 AM $0.0178
-0.25%
$53.32 million $509,763
Sep 22, 10 AM $0.0178
-0.42%
$53.46 million $513,466
Sep 22, 9 AM $0.0179
-1.12%
$53.68 million $518,798
Sep 22, 8 AM $0.0181
+0.22%
$54.31 million $532,071
Sep 22, 7 AM $0.0181
-0.64%
$54.19 million $521,473
Sep 22, 6 AM $0.0182
-0.08%
$54.54 million $521,000
Sep 22, 5 AM $0.0182
+1.19%
$54.64 million $497,486
Sep 22, 4 AM $0.018
+0.78%
$54 million $458,190
Sep 22, 3 AM $0.0179
+1.26%
$53.56 million $453,113