Collect on Fanable Historical Data

COLLECT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0378
-1.13%
$ 113.43 million $ 1.01 million
Apr 8, 10 PM $ 0.0382
-0.37%
$ 114.73 million $ 1 million
Apr 8, 9 PM $ 0.0384
+0.72%
$ 115.15 million $ 1.01 million
Apr 8, 8 PM $ 0.0381
+0.98%
$ 114.33 million $ 1 million
Apr 8, 7 PM $ 0.0377
+0.03%
$ 113.12 million $ 994,385
Apr 8, 6 PM $ 0.0377
-0.71%
$ 113.08 million $ 1.01 million
Apr 8, 5 PM $ 0.038
+0.57%
$ 113.95 million $ 1.02 million
Apr 8, 4 PM $ 0.0378
+0.89%
$ 113.31 million $ 1.03 million
Apr 8, 3 PM $ 0.0374
+1.79%
$ 112.28 million $ 1.03 million
Apr 8, 2 PM $ 0.0368
-1.83%
$ 110.39 million $ 1.06 million
Apr 8, 1 PM $ 0.0375
-0.30%
$ 112.44 million $ 1.06 million
Apr 8, 12 PM $ 0.0376
-1.49%
$ 112.79 million $ 1.05 million
Apr 8, 11 AM $ 0.0382
-1.82%
$ 114.49 million $ 1.08 million
Apr 8, 10 AM $ 0.0389
+3.06%
$ 116.61 million $ 1.05 million
Apr 8, 9 AM $ 0.0377
-0.04%
$ 113.15 million $ 1.03 million
Apr 8, 8 AM $ 0.0377
-0.34%
$ 113.19 million $ 1.01 million
Apr 8, 7 AM $ 0.0379
-0.39%
$ 113.58 million $ 1.01 million
Apr 8, 6 AM $ 0.038
+0.20%
$ 114.01 million $ 1.02 million
Apr 8, 5 AM $ 0.0379
-3.10%
$ 113.78 million $ 1.02 million
Apr 8, 4 AM $ 0.0391
+1.25%
$ 117.43 million $ 972,304
Apr 8, 3 AM $ 0.0387
-0.63%
$ 115.96 million $ 966,198
Apr 8, 2 AM $ 0.0389
-2.13%
$ 116.69 million $ 987,333
Apr 8, 1 AM $ 0.0398
+0.33%
$ 119.28 million $ 1.01 million
Apr 8, 12 AM $ 0.0396
-0.09%
$ 118.9 million $ 1.01 million
Apr 7, 11 PM $ 0.0397
-0.27%
$ 119.01 million $ 997,598
Apr 7, 10 PM $ 0.0398
+0.24%
$ 119.33 million $ 989,549
Apr 7, 9 PM $ 0.0397
+1.03%
$ 119.04 million $ 1.03 million
Apr 7, 8 PM $ 0.0393
+0.04%
$ 117.82 million $ 1.04 million
Apr 7, 7 PM $ 0.0393
-1.14%
$ 117.78 million $ 1.03 million
Apr 7, 6 PM $ 0.0397
-1.10%
$ 119.14 million $ 1.03 million
Apr 7, 5 PM $ 0.0402
-0.93%
$ 120.48 million $ 1.09 million
Apr 7, 4 PM $ 0.0405
-0.86%
$ 121.61 million $ 1.23 million
Apr 7, 3 PM $ 0.0409
-0.40%
$ 122.7 million $ 1.29 million
Apr 7, 2 PM $ 0.0411
+1.92%
$ 123.27 million $ 1.3 million
Apr 7, 1 PM $ 0.0403
+1.44%
$ 120.96 million $ 1.35 million
Apr 7, 12 PM $ 0.0397
+4.86%
$ 119.22 million $ 1.41 million
Apr 7, 11 AM $ 0.0379
+0.18%
$ 113.69 million $ 1.46 million
Apr 7, 10 AM $ 0.0378
-2.76%
$ 113.48 million $ 1.52 million
Apr 7, 9 AM $ 0.0389
+0.76%
$ 116.7 million $ 1.55 million
Apr 7, 8 AM $ 0.0386
+0.00%
$ 115.7 million $ 1.59 million
Apr 7, 7 AM $ 0.0386
+1.21%
$ 115.71 million $ 1.6 million
Apr 7, 6 AM $ 0.0381
-0.52%
$ 114.33 million $ 1.67 million
Apr 7, 5 AM $ 0.0383
-1.17%
$ 114.92 million $ 1.67 million
Apr 7, 4 AM $ 0.0388
-0.70%
$ 116.28 million $ 1.67 million
Apr 7, 3 AM $ 0.039
-5.82%
$ 117.12 million $ 1.69 million
Apr 7, 2 AM $ 0.0414
+3.84%
$ 124.28 million $ 1.67 million
Apr 7, 1 AM $ 0.0399
-0.87%
$ 119.72 million $ 1.63 million
Apr 7, 12 AM $ 0.0403
+1.18%
$ 120.77 million $ 1.62 million
Apr 6, 11 PM $ 0.0398
+0.08%
$ 119.36 million $ 1.62 million
Apr 6, 10 PM $ 0.0397
-1.68%
$ 119.23 million $ 1.62 million