Collect on Fanable Historical Data

COLLECT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.0546
+1.68%
$34.22 million $404,759
Aug 9, 11 PM $0.0537
-1.50%
$33.66 million $410,425
Aug 9, 10 PM $0.0545
-0.37%
$34.17 million $409,464
Aug 9, 9 PM $0.0547
+0.81%
$34.3 million $418,079
Aug 9, 8 PM $0.0543
-1.59%
$34.02 million $415,676
Aug 9, 7 PM $0.0551
-0.12%
$34.57 million $403,849
Aug 9, 6 PM $0.0552
+0.71%
$34.61 million $402,155
Aug 9, 5 PM $0.0548
+0.12%
$34.37 million $405,519
Aug 9, 4 PM $0.0547
-0.26%
$34.33 million $381,221
Aug 9, 3 PM $0.0549
+0.64%
$34.42 million $402,132
Aug 9, 2 PM $0.0545
-0.94%
$34.2 million $422,709
Aug 9, 1 PM $0.0551
+0.06%
$34.52 million $450,424
Aug 9, 12 PM $0.055
-0.24%
$34.5 million $461,457
Aug 9, 11 AM $0.0552
+1.02%
$34.59 million $450,139
Aug 9, 10 AM $0.0546
-0.70%
$34.24 million $438,024
Aug 9, 9 AM $0.055
-0.87%
$34.48 million $428,939
Aug 9, 8 AM $0.0555
-1.53%
$34.79 million $419,374
Aug 9, 7 AM $0.0563
+1.49%
$35.33 million $409,432
Aug 9, 6 AM $0.0555
+0.44%
$34.81 million $364,826
Aug 9, 5 AM $0.0553
+0.44%
$34.65 million $368,109
Aug 9, 4 AM $0.055
-0.50%
$34.5 million $403,909
Aug 9, 3 AM $0.0553
-0.15%
$34.67 million $410,500
Aug 9, 2 AM $0.0554
-1.93%
$34.71 million $384,581
Aug 9, 1 AM $0.0564
-1.26%
$35.39 million $356,516
Aug 9, 12 AM $0.0572
+0.59%
$35.84 million $348,422
Aug 8, 11 PM $0.0568
-0.77%
$35.63 million $337,911
Aug 8, 10 PM $0.0573
-1.34%
$35.91 million $334,921
Aug 8, 9 PM $0.058
+0.36%
$36.4 million $334,484
Aug 8, 8 PM $0.0578
-0.77%
$36.27 million $334,403
Aug 8, 7 PM $0.0583
+0.64%
$36.55 million $330,586
Aug 8, 6 PM $0.0579
-0.40%
$36.32 million $330,166
Aug 8, 5 PM $0.0582
+0.33%
$36.46 million $323,542
Aug 8, 4 PM $0.058
+1.28%
$36.34 million $315,828
Aug 8, 3 PM $0.0572
+0.06%
$35.88 million $302,660
Aug 8, 2 PM $0.0572
+1.98%
$35.86 million $274,403
Aug 8, 1 PM $0.0561
+2.72%
$35.17 million $249,652
Aug 8, 12 PM $0.0546
+0.49%
$34.24 million $237,837
Aug 8, 11 AM $0.0543
+0.72%
$34.07 million $244,826
Aug 8, 10 AM $0.0539
-0.11%
$33.82 million $252,721
Aug 8, 9 AM $0.054
+0.60%
$33.86 million $249,124
Aug 8, 8 AM $0.0537
+0.50%
$33.66 million $282,432
Aug 8, 7 AM $0.0534
+1.27%
$33.49 million $282,605
Aug 8, 6 AM $0.0527
-0.49%
$33.07 million $297,313
Aug 8, 5 AM $0.053
+0.25%
$33.23 million $294,217
Aug 8, 4 AM $0.0529
-0.93%
$33.15 million $264,909
Aug 8, 3 AM $0.0534
+0.44%
$33.46 million $267,691
Aug 8, 2 AM $0.0531
+0.40%
$33.32 million $272,148
Aug 8, 1 AM $0.0529
+0.20%
$33.18 million $281,099
Aug 8, 12 AM $0.0528
-0.33%
$33.12 million $285,785
Aug 7, 11 PM $0.053
-0.24%
$33.22 million $293,975