Collect on Fanable Historical Data

COLLECT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0429
+0.94%
$ 26.9 million $ 459,980
Jun 9, 3 AM $ 0.0425
+0.21%
$ 26.65 million $ 472,871
Jun 9, 2 AM $ 0.0424
-1.98%
$ 26.59 million $ 475,538
Jun 9, 1 AM $ 0.0433
-0.05%
$ 27.13 million $ 505,577
Jun 9, 12 AM $ 0.0433
-0.44%
$ 27.14 million $ 523,695
Jun 8, 11 PM $ 0.0435
-1.21%
$ 27.26 million $ 522,997
Jun 8, 10 PM $ 0.044
+0.12%
$ 27.6 million $ 517,314
Jun 8, 9 PM $ 0.044
+0.12%
$ 27.56 million $ 525,043
Jun 8, 8 PM $ 0.0439
-0.27%
$ 27.53 million $ 530,169
Jun 8, 7 PM $ 0.044
-0.53%
$ 27.61 million $ 537,622
Jun 8, 6 PM $ 0.0443
-0.31%
$ 27.75 million $ 542,755
Jun 8, 5 PM $ 0.0444
+0.06%
$ 27.84 million $ 543,882
Jun 8, 4 PM $ 0.0444
-0.87%
$ 27.82 million $ 544,385
Jun 8, 3 PM $ 0.0448
-0.92%
$ 28.07 million $ 543,081
Jun 8, 2 PM $ 0.0452
+1.08%
$ 28.33 million $ 536,881
Jun 8, 1 PM $ 0.0447
-0.25%
$ 28.03 million $ 537,667
Jun 8, 12 PM $ 0.0448
+1.57%
$ 28.1 million $ 535,683
Jun 8, 11 AM $ 0.0441
+0.52%
$ 27.66 million $ 531,141
Jun 8, 10 AM $ 0.0439
+0.23%
$ 27.52 million $ 531,464
Jun 8, 9 AM $ 0.0438
-0.57%
$ 27.45 million $ 537,597
Jun 8, 8 AM $ 0.044
-1.02%
$ 27.61 million $ 542,141
Jun 8, 7 AM $ 0.0445
-0.68%
$ 27.9 million $ 546,036
Jun 8, 6 AM $ 0.0448
+0.55%
$ 28.09 million $ 549,909
Jun 8, 5 AM $ 0.0446
-0.56%
$ 27.93 million $ 559,134
Jun 8, 4 AM $ 0.0448
-0.82%
$ 28.09 million $ 636,147
Jun 8, 3 AM $ 0.0452
-0.58%
$ 28.32 million $ 619,348
Jun 8, 2 AM $ 0.0454
-1.65%
$ 28.49 million $ 620,918
Jun 8, 1 AM $ 0.0462
+4.55%
$ 28.97 million $ 629,807
Jun 8, 12 AM $ 0.0442
+0.95%
$ 27.71 million $ 621,411
Jun 7, 11 PM $ 0.0438
-0.38%
$ 27.45 million $ 616,269
Jun 7, 10 PM $ 0.0439
+2.52%
$ 27.55 million $ 620,226
Jun 7, 9 PM $ 0.0429
-0.56%
$ 26.87 million $ 614,310
Jun 7, 8 PM $ 0.0431
+0.26%
$ 27.03 million $ 610,726
Jun 7, 7 PM $ 0.043
-2.06%
$ 26.96 million $ 604,233
Jun 7, 6 PM $ 0.0439
-0.28%
$ 27.52 million $ 605,770
Jun 7, 5 PM $ 0.044
+0.09%
$ 27.6 million $ 607,982
Jun 7, 4 PM $ 0.044
-0.10%
$ 27.58 million $ 609,005
Jun 7, 3 PM $ 0.044
+0.04%
$ 27.6 million $ 604,535
Jun 7, 2 PM $ 0.044
+0.31%
$ 27.59 million $ 612,769
Jun 7, 1 PM $ 0.0439
+0.40%
$ 27.51 million $ 611,792
Jun 7, 12 PM $ 0.0437
-1.39%
$ 27.4 million $ 611,056
Jun 7, 11 AM $ 0.0443
+0.92%
$ 27.78 million $ 619,544
Jun 7, 10 AM $ 0.0439
-0.51%
$ 27.53 million $ 638,160
Jun 7, 9 AM $ 0.0441
+0.32%
$ 27.67 million $ 640,210
Jun 7, 8 AM $ 0.044
-0.26%
$ 27.58 million $ 636,787
Jun 7, 7 AM $ 0.0441
+0.59%
$ 27.65 million $ 646,583
Jun 7, 6 AM $ 0.0438
+0.55%
$ 27.48 million $ 663,541
Jun 7, 5 AM $ 0.0436
+1.19%
$ 27.33 million $ 657,680
Jun 7, 4 AM $ 0.0431
-0.48%
$ 27.01 million $ 583,967
Jun 7, 3 AM $ 0.0433
-1.79%
$ 27.14 million $ 591,591