Collect on Fanable Historical Data

COLLECT Page 7
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0485
+0.01%
$ 30.43 million $ 778,584
11:42 AM $ 0.0485
-0.01%
$ 30.43 million $ 778,737
11:41 AM $ 0.0485
+0.00%
$ 30.43 million $ 779,102
11:40 AM $ 0.0485
+0.25%
$ 30.43 million $ 779,136
11:39 AM $ 0.0484
-0.14%
$ 30.35 million $ 779,683
11:38 AM $ 0.0485
+0.00%
$ 30.35 million $ 779,739
11:37 AM $ 0.0485
+0.10%
$ 30.35 million $ 778,279
11:36 AM $ 0.0484
-0.15%
$ 30.35 million $ 779,288
11:35 AM $ 0.0485
-0.16%
$ 30.35 million $ 779,322
11:34 AM $ 0.0486
-0.02%
$ 30.46 million $ 779,466
11:33 AM $ 0.0486
+0.12%
$ 30.46 million $ 779,466
11:32 AM $ 0.0485
+0.00%
$ 30.46 million $ 779,365
11:31 AM $ 0.0485
-0.08%
$ 30.46 million $ 779,358
11:30 AM $ 0.0485
-0.01%
$ 30.46 million $ 777,237
11:29 AM $ 0.0485
+0.05%
$ 30.42 million $ 778,983
11:28 AM $ 0.0485
-0.04%
$ 30.42 million $ 780,114
11:27 AM $ 0.0485
-0.01%
$ 30.42 million $ 781,362
11:26 AM $ 0.0485
+0.00%
$ 30.42 million $ 781,744
11:25 AM $ 0.0485
-0.04%
$ 30.42 million $ 784,413
11:24 AM $ 0.0485
+0.01%
$ 30.43 million $ 786,173
11:23 AM $ 0.0485
+0.01%
$ 30.43 million $ 786,639
11:22 AM $ 0.0485
+0.01%
$ 30.43 million $ 787,564
11:21 AM $ 0.0485
-0.01%
$ 30.43 million $ 787,969
11:20 AM $ 0.0485
-0.08%
$ 30.43 million $ 788,034
11:19 AM $ 0.0486
+0.09%
$ 30.45 million $ 788,771
11:18 AM $ 0.0485
-0.24%
$ 30.45 million $ 787,822
11:17 AM $ 0.0486
-0.02%
$ 30.45 million $ 788,808
11:16 AM $ 0.0486
+0.05%
$ 30.45 million $ 788,896
11:15 AM $ 0.0486
-0.10%
$ 30.45 million $ 788,483
11:14 AM $ 0.0487
-0.09%
$ 30.52 million $ 788,515
11:13 AM $ 0.0487
+0.01%
$ 30.52 million $ 789,382
11:12 AM $ 0.0487
-0.03%
$ 30.52 million $ 789,481
11:11 AM $ 0.0487
+0.13%
$ 30.52 million $ 790,070
11:10 AM $ 0.0487
-0.05%
$ 30.52 million $ 790,070
11:09 AM $ 0.0487
-0.14%
$ 30.53 million $ 790,598
11:08 AM $ 0.0488
-0.01%
$ 30.53 million $ 791,170
11:07 AM $ 0.0488
+0.00%
$ 30.53 million $ 791,227
11:06 AM $ 0.0488
+0.02%
$ 30.53 million $ 791,347
11:05 AM $ 0.0488
-0.23%
$ 30.53 million $ 791,364
11:04 AM $ 0.0489
-0.12%
$ 30.64 million $ 790,559
11:03 AM $ 0.0489
-0.10%
$ 30.64 million $ 791,821
11:02 AM $ 0.049
-0.02%
$ 30.64 million $ 791,803
11:01 AM $ 0.049
+0.10%
$ 30.64 million $ 791,674
11:00 AM $ 0.0489
-0.33%
$ 30.64 million $ 791,435
10:59 AM $ 0.0491
-0.05%
$ 30.79 million $ 792,559
10:58 AM $ 0.0491
-0.16%
$ 30.79 million $ 792,747
10:57 AM $ 0.0492
+0.01%
$ 30.79 million $ 792,708
10:56 AM $ 0.0492
-0.04%
$ 30.79 million $ 793,968
10:55 AM $ 0.0492
+0.03%
$ 30.79 million $ 793,968
10:54 AM $ 0.0492
+0.01%
$ 30.85 million $ 794,928