Collect on Fanable Historical Data

COLLECT Page 7
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0381
+0.03%
$ 114.3 million $ 866,065
6:12 AM $ 0.0381
-0.02%
$ 114.3 million $ 866,065
6:11 AM $ 0.0381
+0.03%
$ 114.3 million $ 866,464
6:10 AM $ 0.0381
-0.04%
$ 114.3 million $ 867,006
6:09 AM $ 0.0382
-0.15%
$ 114.61 million $ 869,110
6:08 AM $ 0.0383
+0.01%
$ 114.61 million $ 872,305
6:07 AM $ 0.0383
+0.04%
$ 114.61 million $ 873,000
6:06 AM $ 0.0382
+0.07%
$ 114.61 million $ 874,918
6:05 AM $ 0.0382
-0.08%
$ 114.61 million $ 876,204
6:04 AM $ 0.0382
-0.25%
$ 114.56 million $ 885,666
6:03 AM $ 0.0383
+0.00%
$ 114.56 million $ 891,756
6:02 AM $ 0.0383
+0.10%
$ 114.56 million $ 892,714
6:01 AM $ 0.0382
+0.01%
$ 114.56 million $ 893,681
6:00 AM $ 0.0382
-0.02%
$ 114.56 million $ 895,191
5:59 AM $ 0.0382
+0.03%
$ 114.75 million $ 902,101
5:58 AM $ 0.0383
-0.09%
$ 114.75 million $ 906,922
5:57 AM $ 0.0383
+0.07%
$ 114.75 million $ 906,922
5:56 AM $ 0.0383
-0.04%
$ 114.75 million $ 907,234
5:55 AM $ 0.0383
-0.06%
$ 114.75 million $ 907,360
5:54 AM $ 0.0383
-0.06%
$ 114.95 million $ 909,290
5:53 AM $ 0.0383
-0.04%
$ 114.95 million $ 910,327
5:52 AM $ 0.0384
+0.01%
$ 114.95 million $ 910,383
5:51 AM $ 0.0384
+0.01%
$ 114.95 million $ 910,751
5:50 AM $ 0.0383
+0.03%
$ 114.95 million $ 911,235
5:49 AM $ 0.0383
+0.38%
$ 115 million $ 910,643
5:48 AM $ 0.0382
-0.15%
$ 115 million $ 911,668
5:47 AM $ 0.0382
-0.07%
$ 115 million $ 912,531
5:46 AM $ 0.0383
+0.06%
$ 115 million $ 912,583
5:45 AM $ 0.0383
+0.66%
$ 115 million $ 907,816
5:44 AM $ 0.038
+0.12%
$ 114 million $ 909,825
5:43 AM $ 0.038
-0.03%
$ 114 million $ 910,374
5:42 AM $ 0.038
+0.05%
$ 114 million $ 910,374
5:41 AM $ 0.0379
+0.12%
$ 114 million $ 910,456
5:40 AM $ 0.0379
-0.01%
$ 114 million $ 910,578
5:39 AM $ 0.0379
-0.02%
$ 113.72 million $ 911,941
5:38 AM $ 0.0379
+0.06%
$ 113.72 million $ 915,127
5:37 AM $ 0.0379
+0.02%
$ 113.72 million $ 918,660
5:36 AM $ 0.0379
+0.00%
$ 113.72 million $ 924,331
5:35 AM $ 0.0379
+0.17%
$ 113.72 million $ 924,760
5:34 AM $ 0.0378
-0.12%
$ 113.46 million $ 924,630
5:33 AM $ 0.0379
+0.09%
$ 113.46 million $ 922,973
5:32 AM $ 0.0378
+0.09%
$ 113.46 million $ 922,863
5:31 AM $ 0.0378
-0.01%
$ 113.46 million $ 923,111
5:30 AM $ 0.0378
-0.02%
$ 113.46 million $ 922,541
5:29 AM $ 0.0378
+0.09%
$ 113.44 million $ 921,941
5:28 AM $ 0.0378
-0.04%
$ 113.44 million $ 922,145
5:27 AM $ 0.0378
-0.12%
$ 113.44 million $ 922,120
5:26 AM $ 0.0378
-0.01%
$ 113.44 million $ 922,205
5:25 AM $ 0.0378
+0.00%
$ 113.44 million $ 924,303
5:24 AM $ 0.0378
+0.05%
$ 113.53 million $ 924,303