Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.0626
-1.08%
$39.26 million $880,474
May 18, 9 AM $0.0633
-0.49%
$39.69 million $882,250
May 18, 8 AM $0.0636
-0.49%
$39.89 million $875,099
May 18, 7 AM $0.0639
+2.83%
$40.08 million $846,058
May 18, 6 AM $0.0622
-0.44%
$38.98 million $831,575
May 18, 5 AM $0.0624
+0.05%
$39.15 million $804,310
May 18, 4 AM $0.0624
+0.37%
$39.13 million $881,994
May 18, 3 AM $0.0622
-0.34%
$38.98 million $957,427
May 18, 2 AM $0.0624
+2.86%
$39.12 million $969,119
May 18, 1 AM $0.0606
-0.25%
$38.03 million $953,953
May 18, 12 AM $0.0608
+5.35%
$38.12 million $965,041
May 17, 11 PM $0.0577
-3.07%
$36.18 million $983,219
May 17, 10 PM $0.0595
+0.06%
$37.33 million $944,710
May 17, 9 PM $0.0595
-0.26%
$37.31 million $944,895
May 17, 8 PM $0.0597
-0.89%
$37.41 million $950,798
May 17, 7 PM $0.0602
+0.41%
$37.75 million $995,877
May 17, 6 PM $0.06
-0.71%
$37.59 million $1.01 million
May 17, 5 PM $0.0604
-1.46%
$37.86 million $1.02 million
May 17, 4 PM $0.0613
-0.19%
$38.42 million $1.04 million
May 17, 3 PM $0.0614
-0.34%
$38.49 million $1.05 million
May 17, 2 PM $0.0616
-0.47%
$38.65 million $1.05 million
May 17, 1 PM $0.0619
-1.79%
$38.83 million $1.06 million
May 17, 12 PM $0.0631
-2.75%
$39.55 million $1.07 million
May 17, 11 AM $0.0649
+1.41%
$40.69 million $1.08 million
May 17, 10 AM $0.064
+1.29%
$40.12 million $1.1 million
May 17, 9 AM $0.0632
-0.20%
$39.61 million $1.14 million
May 17, 8 AM $0.0633
+0.39%
$39.69 million $1.16 million
May 17, 7 AM $0.0631
-0.26%
$39.54 million $1.17 million
May 17, 6 AM $0.0632
-2.66%
$39.65 million $1.2 million
May 17, 5 AM $0.065
+5.38%
$40.73 million $1.2 million
May 17, 4 AM $0.0616
+5.51%
$38.65 million $1.13 million
May 17, 3 AM $0.0584
-1.56%
$36.63 million $1.07 million
May 17, 2 AM $0.0594
-2.68%
$37.23 million $1.07 million
May 17, 1 AM $0.061
-1.53%
$38.26 million $1.1 million
May 17, 12 AM $0.062
-1.86%
$38.85 million $1.13 million
May 16, 11 PM $0.0631
+0.34%
$39.59 million $1.15 million
May 16, 10 PM $0.0629
+0.40%
$39.46 million $1.36 million
May 16, 9 PM $0.0627
-0.41%
$39.3 million $1.35 million
May 16, 8 PM $0.0629
-2.24%
$39.46 million $1.37 million
May 16, 7 PM $0.0644
+0.15%
$40.37 million $1.35 million
May 16, 6 PM $0.0643
+0.07%
$40.31 million $1.36 million
May 16, 5 PM $0.0643
+2.57%
$40.29 million $1.36 million
May 16, 4 PM $0.0626
-0.99%
$39.28 million $1.4 million
May 16, 3 PM $0.0632
+0.09%
$39.65 million $1.47 million
May 16, 2 PM $0.0632
-0.08%
$39.61 million $1.52 million
May 16, 1 PM $0.0632
+0.02%
$39.65 million $1.57 million
May 16, 12 PM $0.0632
+1.60%
$39.64 million $1.65 million
May 16, 11 AM $0.0622
+2.71%
$39.01 million $1.64 million
May 16, 10 AM $0.0606
-1.65%
$37.98 million $1.7 million
May 16, 9 AM $0.0616
+0.48%
$38.62 million $1.86 million