Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.0616
+0.48%
$38.62 million $1.86 million
May 16, 8 AM $0.0613
-1.06%
$38.43 million $1.95 million
May 16, 7 AM $0.0619
-1.17%
$38.84 million $1.98 million
May 16, 6 AM $0.0627
-0.71%
$39.3 million $1.96 million
May 16, 5 AM $0.0631
+0.92%
$39.58 million $1.95 million
May 16, 4 AM $0.0625
-1.54%
$39.22 million $1.95 million
May 16, 3 AM $0.0635
-0.20%
$39.8 million $1.95 million
May 16, 2 AM $0.0636
-1.82%
$39.88 million $1.97 million
May 16, 1 AM $0.0648
-1.48%
$40.62 million $1.95 million
May 16, 12 AM $0.0658
-1.49%
$41.23 million $1.91 million
May 15, 11 PM $0.0667
-0.96%
$41.82 million $1.83 million
May 15, 10 PM $0.0673
+1.77%
$42.21 million $1.61 million
May 15, 9 PM $0.0662
-0.91%
$41.48 million $1.62 million
May 15, 8 PM $0.0668
+1.02%
$41.86 million $1.61 million
May 15, 7 PM $0.0661
+0.04%
$41.43 million $1.6 million
May 15, 6 PM $0.0661
+0.08%
$41.42 million $1.58 million
May 15, 5 PM $0.066
+2.19%
$41.38 million $1.56 million
May 15, 4 PM $0.0646
-0.05%
$40.5 million $1.51 million
May 15, 3 PM $0.0646
+3.66%
$40.52 million $1.44 million
May 15, 2 PM $0.0623
+0.78%
$39.09 million $1.4 million
May 15, 1 PM $0.0618
-0.30%
$38.76 million $1.37 million
May 15, 12 PM $0.062
-0.47%
$38.88 million $1.45 million
May 15, 11 AM $0.0622
-7.34%
$39.02 million $1.74 million
May 15, 10 AM $0.0672
+4.53%
$42.14 million $1.8 million
May 15, 9 AM $0.0643
+2.12%
$40.32 million $1.71 million
May 15, 8 AM $0.063
+5.13%
$39.51 million $1.65 million
May 15, 7 AM $0.0599
+2.98%
$37.58 million $1.69 million
May 15, 6 AM $0.0582
-0.45%
$36.49 million $1.7 million
May 15, 5 AM $0.0585
+0.87%
$36.65 million $1.7 million
May 15, 4 AM $0.058
-0.85%
$36.34 million $1.7 million
May 15, 3 AM $0.0585
-5.55%
$36.65 million $1.7 million
May 15, 2 AM $0.0619
-1.31%
$38.8 million $1.69 million
May 15, 1 AM $0.0627
+0.32%
$39.32 million $1.68 million
May 15, 12 AM $0.0625
+0.77%
$39.19 million $1.69 million
May 14, 11 PM $0.062
-1.60%
$38.89 million $1.71 million
May 14, 10 PM $0.063
-0.20%
$39.52 million $1.73 million
May 14, 9 PM $0.0632
+0.56%
$39.6 million $1.74 million
May 14, 8 PM $0.0628
+0.51%
$39.38 million $1.78 million
May 14, 7 PM $0.0625
+2.71%
$39.18 million $1.8 million
May 14, 6 PM $0.0608
-0.29%
$38.15 million $1.81 million
May 14, 5 PM $0.0609
-0.08%
$38.21 million $1.83 million
May 14, 4 PM $0.061
+0.08%
$38.24 million $1.87 million
May 14, 3 PM $0.0609
-0.09%
$38.21 million $1.95 million
May 14, 2 PM $0.061
-1.89%
$38.24 million $2.08 million
May 14, 1 PM $0.0622
-9.07%
$39 million $2.17 million
May 14, 12 PM $0.0684
+7.20%
$42.89 million $2.1 million
May 14, 11 AM $0.0636
+4.35%
$39.9 million $2.23 million
May 14, 10 AM $0.0609
+2.86%
$38.18 million $2.46 million
May 14, 9 AM $0.059
+2.93%
$37 million $2.37 million
May 14, 8 AM $0.0573
+0.45%
$35.9 million $2.62 million