Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.0458
+1.79%
$28.75 million $1.88 million
May 10, 4 AM $0.045
-2.44%
$28.24 million $2.01 million
May 10, 3 AM $0.0462
+1.71%
$28.96 million $2.14 million
May 10, 2 AM $0.0454
+1.87%
$28.47 million $2.26 million
May 10, 1 AM $0.0446
+1.07%
$27.94 million $2.34 million
May 10, 12 AM $0.0442
+1.30%
$27.68 million $2.73 million
May 9, 11 PM $0.0436
-1.31%
$27.33 million $2.86 million
May 9, 10 PM $0.0442
-0.13%
$27.69 million $3.03 million
May 9, 9 PM $0.0442
-1.88%
$27.72 million $3.23 million
May 9, 8 PM $0.0451
+2.36%
$28.26 million $3.38 million
May 9, 7 PM $0.044
+1.09%
$27.6 million $3.74 million
May 9, 6 PM $0.0435
-1.07%
$27.29 million $3.96 million
May 9, 5 PM $0.044
-0.42%
$27.59 million $4.08 million
May 9, 4 PM $0.0442
+2.09%
$27.71 million $4.18 million
May 9, 3 PM $0.0433
+0.57%
$27.14 million $4.19 million
May 9, 2 PM $0.0431
+0.98%
$27.01 million $4.21 million
May 9, 1 PM $0.0427
+1.77%
$26.78 million $4.2 million
May 9, 12 PM $0.042
-0.36%
$26.32 million $4.29 million
May 9, 11 AM $0.0421
-5.25%
$26.42 million $4.58 million
May 9, 10 AM $0.0445
+0.02%
$27.88 million $4.79 million
May 9, 9 AM $0.0444
-2.28%
$27.82 million $7.79 million
May 9, 8 AM $0.0454
-1.30%
$28.46 million $8.16 million
May 9, 7 AM $0.046
-1.74%
$28.84 million $8.49 million
May 9, 6 AM $0.0468
+3.78%
$29.35 million $8.74 million
May 9, 5 AM $0.0451
-1.91%
$28.28 million $8.6 million
May 9, 4 AM $0.046
-8.66%
$28.83 million $8.47 million
May 9, 3 AM $0.0503
-0.22%
$31.57 million $8.35 million
May 9, 2 AM $0.0503
+3.54%
$31.54 million $8.16 million
May 9, 1 AM $0.0486
-1.05%
$30.47 million $8.04 million
May 9, 12 AM $0.0491
+12.67%
$30.8 million $7.63 million
May 8, 11 PM $0.0436
-13.60%
$27.37 million $7.45 million
May 8, 10 PM $0.0505
-0.40%
$31.67 million $7.29 million
May 8, 9 PM $0.0507
+12.28%
$31.8 million $7.07 million
May 8, 8 PM $0.0452
-0.62%
$28.32 million $6.88 million
May 8, 7 PM $0.0455
+0.27%
$28.5 million $6.46 million
May 8, 6 PM $0.0453
+4.39%
$28.42 million $6.19 million
May 8, 5 PM $0.0434
+4.81%
$27.23 million $6.02 million
May 8, 4 PM $0.0414
+4.14%
$25.97 million $5.89 million
May 8, 3 PM $0.0399
-0.54%
$25.02 million $5.83 million
May 8, 2 PM $0.0401
+1.77%
$25.15 million $5.75 million
May 8, 1 PM $0.0394
+2.86%
$24.69 million $5.67 million
May 8, 12 PM $0.0383
-0.77%
$23.98 million $5.49 million
May 8, 11 AM $0.0386
+2.40%
$24.19 million $5.15 million
May 8, 10 AM $0.0377
+18.81%
$23.61 million $4.79 million
May 8, 9 AM $0.0317
+4.28%
$19.9 million $1.72 million
May 8, 8 AM $0.0304
+3.26%
$19.09 million $1.32 million
May 8, 7 AM $0.0295
-0.02%
$18.48 million $935,284
May 8, 6 AM $0.0295
-0.71%
$18.49 million $625,232
May 8, 5 AM $0.0297
-0.90%
$18.62 million $612,910
May 8, 4 AM $0.03
-0.20%
$18.79 million $603,535